ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,791.53
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqvia Holdings Inc (0JDM)

  7. Iqvia Holdings Inc (0JDM) Historical

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

0JDM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 102.21 0.00 0.00% 102.21 102.21 102.21 178
Mar 06 2025 102.21 0.00 0.00% 102.21 102.21 102.21 44
Mar 05 2025 102.21 0.00 0.00% 102.21 102.21 102.21 82
Mar 04 2025 102.21 0.00 0.00% 102.21 102.21 102.21 16
Mar 03 2025 102.21 0.00 0.00% 102.21 102.21 102.21 153
Feb 28 2025 102.21 0.00 0.00% 102.21 102.21 102.21 589
Feb 27 2025 102.21 0.00 0.00% 102.21 102.21 102.21 1,406
Feb 26 2025 102.21 0.00 0.00% 102.21 102.21 102.21 29
Feb 25 2025 102.21 0.00 0.00% 102.21 102.21 102.21 148
Feb 24 2025 102.21 0.00 0.00% 102.21 102.21 102.21 14
Feb 21 2025 102.21 0.00 0.00% 102.21 102.21 102.21 19
Feb 20 2025 102.21 0.00 0.00% 102.21 102.21 102.21 301
Feb 19 2025 102.21 0.00 0.00% 102.21 102.21 102.21 6
Feb 18 2025 102.21 0.00 0.00% 102.21 102.21 102.21 12
Feb 17 2025 102.21 0.00 0.00% 102.21 102.21 102.21 0.00
Feb 14 2025 102.21 0.00 0.00% 102.21 102.21 102.21 20
Feb 13 2025 102.21 0.00 0.00% 102.21 102.21 102.21 2
Feb 12 2025 102.21 0.00 0.00% 102.21 102.21 102.21 12
Feb 11 2025 102.21 0.00 0.00% 102.21 102.21 102.21 52
Feb 10 2025 102.21 0.00 0.00% 102.21 102.21 102.21 14
Feb 07 2025 102.21 0.00 0.00% 102.21 102.21 102.21 0.00
Feb 06 2025 102.21 0.00 0.00% 102.21 102.21 102.21 6,242
Feb 05 2025 102.21 0.00 0.00% 102.21 102.21 102.21 246
Feb 04 2025 102.21 0.00 0.00% 102.21 102.21 102.21 80
Feb 03 2025 102.21 0.00 0.00% 102.21 102.21 102.21 383
Jan 31 2025 102.21 0.00 0.00% 102.21 102.21 102.21 310
Jan 30 2025 102.21 0.00 0.00% 102.21 102.21 102.21 182
Jan 29 2025 102.21 0.00 0.00% 102.21 102.21 102.21 464
Jan 28 2025 102.21 0.00 0.00% 102.21 102.21 102.21 317
Jan 27 2025 102.21 0.00 0.00% 102.21 102.21 102.21 1,540
Jan 24 2025 102.21 0.00 0.00% 102.21 102.21 102.21 1,327
Jan 23 2025 102.21 0.00 0.00% 102.21 102.21 102.21 824
Jan 22 2025 102.21 0.00 0.00% 102.21 102.21 102.21 1,198
Jan 21 2025 102.21 0.00 0.00% 102.21 102.21 102.21 213
Jan 20 2025 102.21 0.00 0.00% 102.21 102.21 102.21 0.00
Jan 17 2025 102.21 0.00 0.00% 102.21 102.21 102.21 314
Jan 16 2025 102.21 0.00 0.00% 102.21 102.21 102.21 499
Jan 15 2025 102.21 0.00 0.00% 102.21 102.21 102.21 272
Jan 14 2025 102.21 0.00 0.00% 102.21 102.21 102.21 643
Jan 13 2025 102.21 0.00 0.00% 102.21 102.21 102.21 1,330
Jan 10 2025 102.21 0.00 0.00% 102.21 102.21 102.21 554
Jan 09 2025 102.21 0.00 0.00% 102.21 102.21 102.21 0.00
Jan 08 2025 102.21 0.00 0.00% 102.21 102.21 102.21 664
Jan 07 2025 102.21 0.00 0.00% 102.21 102.21 102.21 382
Jan 06 2025 102.21 0.00 0.00% 102.21 102.21 102.21 442
Jan 03 2025 102.21 0.00 0.00% 102.21 102.21 102.21 419
Jan 02 2025 102.21 0.00 0.00% 102.21 102.21 102.21 838
Dec 31 2024 102.21 0.00 0.00% 102.21 102.21 102.21 72
Dec 30 2024 102.21 0.00 0.00% 102.21 102.21 102.21 162
Dec 27 2024 102.21 0.00 0.00% 102.21 102.21 102.21 16
Dec 24 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0.00
Dec 23 2024 102.21 0.00 0.00% 102.21 102.21 102.21 34
Dec 20 2024 102.21 0.00 0.00% 102.21 102.21 102.21 743
Dec 19 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,350
Dec 18 2024 102.21 0.00 0.00% 102.21 102.21 102.21 460
Dec 17 2024 102.21 0.00 0.00% 102.21 102.21 102.21 461
Dec 16 2024 102.21 0.00 0.00% 102.21 102.21 102.21 92
Dec 13 2024 102.21 0.00 0.00% 102.21 102.21 102.21 226
Dec 12 2024 102.21 0.00 0.00% 102.21 102.21 102.21 564
Dec 11 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,303
Dec 10 2024 102.21 0.00 0.00% 102.21 102.21 102.21 628
Dec 09 2024 102.21 0.00 0.00% 102.21 102.21 102.21 484

Your Recent History

LSE
0JDM
Iqvia
NASDAQ
FFIV
F5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads