We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 337 | 11.7 | DE |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 322 | 11.7 | DE |
| 12 | 0 | 0 | 11.7 | 11.7 | 11.7 | 662 | 11.7 | DE |
| 26 | 0 | 0 | 11.7 | 11.7 | 11.7 | 675 | 11.7 | DE |
| 52 | 0 | 0 | 11.7 | 11.7 | 11.7 | 505 | 11.7 | DE |
| 156 | 0 | 0 | 11.7 | 11.7 | 11.7 | 369 | 11.7 | DE |
| 260 | 0 | 0 | 11.7 | 11.7 | 11.7 | 347 | 11.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 338 |
| 1720197000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 62 |
| 1720110600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720024200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 938 |
| 1719937800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 10 |
| 1719851400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 559 |
| 1719592200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 268 |
| 1719505800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 187 |
| 1719419400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 17 |
| 1719333000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 49 |
| 1719246600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 368 |
| 1718987400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 74 |
| 1718901000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 237 |
| 1718814600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718728200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 735 |
| 1718641800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 244 |
| 1718382600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1084 |
| 1718296200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 157 |
| 1718209800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 184 |
| 1718123400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 277 |
| 1718037000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2458 |
| 1717777800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 167 |
| 1717691400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 25 |
| 1717605000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 129 |
| 1717518600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 268 |
| 1717432200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 304 |
| 1717173000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 84 |
| 1717086600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 68 |
| 1717000200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 113 |
| 1716913800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 135 |
| 1716568200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 62 |
| 1716481800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 319 |
| 1716395400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2161 |
| 1716309000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 107 |
| 1716222600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 882 |
| 1715963400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 479 |
| 1715877000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 236 |
| 1715790600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 496 |
| 1715704200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 570 |
| 1715617800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 782 |
| 1715358600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 280 |
| 1715272200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 290 |
| 1715185800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 552 |
| 1715099400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 113 |
| 1714753800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 390 |
| 1714667400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 618 |
| 1714581000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 340 |
| 1714494600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 564 |
| 1714408200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5060 |
| 1714149000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2525 |
| 1714062600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 146 |
| 1713976200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 208 |
| 1713889800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 607 |
| 1713803400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 347 |
| 1713544200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 165 |
| 1713457800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 8791 |
| 1713371400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 148 |
| 1713285000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 279 |
| 1713198600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 377 |
| 1712939400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 71 |
| 1712853000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 394 |
| 1712766600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 574 |
| 1712680200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
