We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 419 | 11.7 | DE |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 437 | 11.7 | DE |
| 12 | 0 | 0 | 11.7 | 11.7 | 11.7 | 1308 | 11.7 | DE |
| 26 | 0 | 0 | 11.7 | 11.7 | 11.7 | 952 | 11.7 | DE |
| 52 | 0 | 0 | 11.7 | 11.7 | 11.7 | 825 | 11.7 | DE |
| 156 | 0 | 0 | 11.7 | 11.7 | 11.7 | 411 | 11.7 | DE |
| 260 | 0 | 0 | 11.7 | 11.7 | 11.7 | 281 | 11.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 146 |
| 1734629400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 177 |
| 1734543000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 30 |
| 1734456600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1251 |
| 1734370200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 401 |
| 1734111000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 236 |
| 1734024600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 328 |
| 1733938200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 445 |
| 1733851800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 391 |
| 1733765400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 615 |
| 1733506200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 387 |
| 1733419800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 371 |
| 1733333400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 236 |
| 1733247000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 408 |
| 1733160600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 290 |
| 1732901400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1435 |
| 1732815000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732728600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 245 |
| 1732642200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 267 |
| 1732555800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1146 |
| 1732296600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 82 |
| 1732210200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 385 |
| 1732123800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 242 |
| 1732037400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 224 |
| 1731951000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 967 |
| 1731691800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 300 |
| 1731605400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 781 |
| 1731519000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 124 |
| 1731432600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 270 |
| 1731346200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 190 |
| 1731087000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 229 |
| 1731000600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1131 |
| 1730914200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 999 |
| 1730827800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 258 |
| 1730741400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 113 |
| 1730482200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 592 |
| 1730395800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 177 |
| 1730309400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 260 |
| 1730223000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1180 |
| 1730136600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 941 |
| 1729873800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 564 |
| 1729787400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 489 |
| 1729701000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1009 |
| 1729614600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2340 |
| 1729528200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2288 |
| 1729269000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1788 |
| 1729182600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 41364 |
| 1729096200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 41 |
| 1729009800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 241 |
| 1728923400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 191 |
| 1728664200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 78 |
| 1728577800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 171 |
| 1728491400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 558 |
| 1728405000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 811 |
| 1728318600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 645 |
| 1728059400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1004 |
| 1727973000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 559 |
| 1727886600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 107 |
| 1727800200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5815 |
| 1727713800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 195 |
| 1727454600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 138 |
| 1727368200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 252 |
| 1727281800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 184 |
| 1727195400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 613 |
| 1727109000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
