![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.68 | 32.68 | 32.68 | 15381 | 32.68 | DE |
4 | 0 | 0 | 32.68 | 32.68 | 32.68 | 4722 | 32.68 | DE |
12 | 0 | 0 | 32.68 | 32.68 | 32.68 | 4500 | 32.68 | DE |
26 | 0 | 0 | 32.68 | 32.68 | 32.68 | 3873 | 32.68 | DE |
52 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2774 | 32.68 | DE |
156 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1679 | 32.68 | DE |
260 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1713 | 32.68 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1393 |
1724949000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1024 |
1724862600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1726 |
1724776200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1120 |
1724430600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 57652 |
1724344200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 940 |
1724257800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1084 |
1724171400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 779 |
1724085000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 388 |
1723825800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1936 |
1723739400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2577 |
1723653000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 157 |
1723566600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 391 |
1723480200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2266 |
1723221000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 682 |
1723134600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3079 |
1723048200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6307 |
1722961800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 781 |
1722875400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3427 |
1722616200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3399 |
1722529800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6632 |
1722443400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4207 |
1722357000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1526 |
1722270600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1309 |
1722011400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 958 |
1721925000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2543 |
1721838600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 933 |
1721752200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 15635 |
1721665800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1829 |
1721406600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 952 |
1721320200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6094 |
1721233800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2926 |
1721147400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 759 |
1721061000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1133 |
1720801800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 786 |
1720715400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3165 |
1720629000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1298 |
1720542600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1042 |
1720456200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 520 |
1720197000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 813 |
1720110600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
1720024200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 957 |
1719937800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3294 |
1719851400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 351 |
1719592200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 87067 |
1719505800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 940 |
1719419400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1559 |
1719333000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 67 |
1719246600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 760 |
1718987400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 391 |
1718901000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4317 |
1718814600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
1718728200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4145 |
1718641800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 719 |
1718382600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 728 |
1718296200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1321 |
1718209800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1782 |
1718123400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 401 |
1718037000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1959 |
1717777800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 966 |
1717691400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 478 |
1717605000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 237 |
1717518600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 391 |
1717432200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions