We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.68 | 32.68 | 32.68 | 15381 | 32.68 | DE |
| 4 | 0 | 0 | 32.68 | 32.68 | 32.68 | 4722 | 32.68 | DE |
| 12 | 0 | 0 | 32.68 | 32.68 | 32.68 | 4500 | 32.68 | DE |
| 26 | 0 | 0 | 32.68 | 32.68 | 32.68 | 3873 | 32.68 | DE |
| 52 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2774 | 32.68 | DE |
| 156 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1679 | 32.68 | DE |
| 260 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1713 | 32.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1393 |
| 1724949000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1024 |
| 1724862600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1726 |
| 1724776200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1120 |
| 1724430600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 57652 |
| 1724344200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 940 |
| 1724257800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1084 |
| 1724171400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 779 |
| 1724085000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 388 |
| 1723825800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1936 |
| 1723739400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2577 |
| 1723653000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 157 |
| 1723566600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 391 |
| 1723480200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2266 |
| 1723221000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 682 |
| 1723134600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3079 |
| 1723048200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6307 |
| 1722961800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 781 |
| 1722875400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3427 |
| 1722616200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3399 |
| 1722529800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6632 |
| 1722443400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4207 |
| 1722357000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1526 |
| 1722270600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1309 |
| 1722011400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 958 |
| 1721925000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2543 |
| 1721838600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 933 |
| 1721752200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 15635 |
| 1721665800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1829 |
| 1721406600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 952 |
| 1721320200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6094 |
| 1721233800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2926 |
| 1721147400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 759 |
| 1721061000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1133 |
| 1720801800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 786 |
| 1720715400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3165 |
| 1720629000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1298 |
| 1720542600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1042 |
| 1720456200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 520 |
| 1720197000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 813 |
| 1720110600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1720024200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 957 |
| 1719937800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3294 |
| 1719851400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 351 |
| 1719592200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 87067 |
| 1719505800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 940 |
| 1719419400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1559 |
| 1719333000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 67 |
| 1719246600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 760 |
| 1718987400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 391 |
| 1718901000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4317 |
| 1718814600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1718728200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4145 |
| 1718641800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 719 |
| 1718382600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 728 |
| 1718296200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1321 |
| 1718209800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1782 |
| 1718123400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 401 |
| 1718037000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1959 |
| 1717777800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 966 |
| 1717691400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 478 |
| 1717605000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 237 |
| 1717518600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 391 |
| 1717432200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
