We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.41 | 12.41 | 12.41 | 181065 | 12.41 | DE |
| 4 | 0 | 0 | 12.41 | 12.41 | 12.41 | 51252 | 12.41 | DE |
| 12 | 0 | 0 | 12.41 | 12.41 | 12.41 | 27216 | 12.41 | DE |
| 26 | 0 | 0 | 12.41 | 12.41 | 12.41 | 18608 | 12.41 | DE |
| 52 | 0 | 0 | 12.41 | 12.41 | 12.41 | 10367 | 12.41 | DE |
| 156 | 0 | 0 | 12.41 | 12.41 | 12.41 | 26941 | 12.41 | DE |
| 260 | 0 | 0 | 12.41 | 12.41 | 12.41 | 84334 | 12.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2166 |
| 1720629000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 901395 |
| 1720542600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 547 |
| 1720456200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 714 |
| 1720197000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 505 |
| 1720110600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1720024200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 803 |
| 1719937800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4841 |
| 1719851400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1171 |
| 1719592200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 52 |
| 1719505800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 882 |
| 1719419400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 402 |
| 1719333000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1069 |
| 1719246600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 814 |
| 1718987400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2327 |
| 1718901000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 838 |
| 1718814600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1718728200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1042 |
| 1718641800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1324 |
| 1718382600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1650 |
| 1718296200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2541 |
| 1718209800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 535 |
| 1718123400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3638 |
| 1718037000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 308 |
| 1717777800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5309 |
| 1717691400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 155 |
| 1717605000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 34 |
| 1717518600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 619 |
| 1717432200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 701 |
| 1717173000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 6625 |
| 1717086600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 697 |
| 1717000200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 329 |
| 1716913800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 730 |
| 1716568200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2621 |
| 1716481800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 478962 |
| 1716395400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1244 |
| 1716309000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2049 |
| 1716222600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 13772 |
| 1715963400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 444 |
| 1715877000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1332 |
| 1715790600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 483 |
| 1715704200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5612 |
| 1715617800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 725 |
| 1715358600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 391 |
| 1715272200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2618 |
| 1715185800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 976 |
| 1715099400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4154 |
| 1714753800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2083 |
| 1714667400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 14450 |
| 1714581000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4874 |
| 1714494600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1016 |
| 1714408200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 667 |
| 1714149000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 140 |
| 1714062600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2906 |
| 1713976200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1707 |
| 1713889800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 721 |
| 1713803400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 30103 |
| 1713544200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5294 |
| 1713457800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 984 |
| 1713371400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 738 |
| 1713285000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 139339 |
| 1713198600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 121683 |
| 1712939400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
