ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,933.99
-0.69%
US Tech 100
20,747.60
-1.12%
Dow Jones
42,645.34
-0.14%
Brent Oil
77.035
1.21%
Bitcoin
96,820.18
-5.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Gold Trust (0JDT)

  7. Ishares Gold Trust (0JDT) Historical

0JDT Ishares Gold Trust

12.41
0.00 (0.00%)
Jan 06 2025 - Closed
Delayed by 15 minutes

0JDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 12.41 0.00 0.00% 12.41 12.41 12.41 2,909
Jan 03 2025 12.41 0.00 0.00% 12.41 12.41 12.41 1,448
Jan 02 2025 12.41 0.00 0.00% 12.41 12.41 12.41 1,738
Dec 31 2024 12.41 0.00 0.00% 12.41 12.41 12.41 3,390
Dec 30 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,745
Dec 27 2024 12.41 0.00 0.00% 12.41 12.41 12.41 4,663
Dec 24 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,142
Dec 23 2024 12.41 0.00 0.00% 12.41 12.41 12.41 539
Dec 20 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,920
Dec 19 2024 12.41 0.00 0.00% 12.41 12.41 12.41 4,811
Dec 18 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,069
Dec 17 2024 12.41 0.00 0.00% 12.41 12.41 12.41 495
Dec 16 2024 12.41 0.00 0.00% 12.41 12.41 12.41 5,790
Dec 13 2024 12.41 0.00 0.00% 12.41 12.41 12.41 575
Dec 12 2024 12.41 0.00 0.00% 12.41 12.41 12.41 3,176
Dec 11 2024 12.41 0.00 0.00% 12.41 12.41 12.41 43,473
Dec 10 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,454
Dec 09 2024 12.41 0.00 0.00% 12.41 12.41 12.41 5,213
Dec 06 2024 12.41 0.00 0.00% 12.41 12.41 12.41 798
Dec 05 2024 12.41 0.00 0.00% 12.41 12.41 12.41 71,340
Dec 04 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,376
Dec 03 2024 12.41 0.00 0.00% 12.41 12.41 12.41 813
Dec 02 2024 12.41 0.00 0.00% 12.41 12.41 12.41 36,204
Nov 29 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,403
Nov 28 2024 12.41 0.00 0.00% 12.41 12.41 12.41 0.00
Nov 27 2024 12.41 0.00 0.00% 12.41 12.41 12.41 3,405
Nov 26 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,454
Nov 25 2024 12.41 0.00 0.00% 12.41 12.41 12.41 9,518
Nov 22 2024 12.41 0.00 0.00% 12.41 12.41 12.41 739
Nov 21 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,742
Nov 20 2024 12.41 0.00 0.00% 12.41 12.41 12.41 3,507
Nov 19 2024 12.41 0.00 0.00% 12.41 12.41 12.41 3,107
Nov 18 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,485
Nov 15 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,630
Nov 14 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,212
Nov 13 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,323
Nov 12 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,110
Nov 11 2024 12.41 0.00 0.00% 12.41 12.41 12.41 5,662
Nov 08 2024 12.41 0.00 0.00% 12.41 12.41 12.41 4,694
Nov 07 2024 12.41 0.00 0.00% 12.41 12.41 12.41 5,669
Nov 06 2024 12.41 0.00 0.00% 12.41 12.41 12.41 30,710
Nov 05 2024 12.41 0.00 0.00% 12.41 12.41 12.41 7,151
Nov 04 2024 12.41 0.00 0.00% 12.41 12.41 12.41 13,120
Nov 01 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,215
Oct 31 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,977
Oct 30 2024 12.41 0.00 0.00% 12.41 12.41 12.41 10,811
Oct 29 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,024
Oct 28 2024 12.41 0.00 0.00% 12.41 12.41 12.41 8,549
Oct 25 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,941
Oct 24 2024 12.41 0.00 0.00% 12.41 12.41 12.41 20,899
Oct 23 2024 12.41 0.00 0.00% 12.41 12.41 12.41 5,752
Oct 22 2024 12.41 0.00 0.00% 12.41 12.41 12.41 958
Oct 21 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,528
Oct 18 2024 12.41 0.00 0.00% 12.41 12.41 12.41 645
Oct 17 2024 12.41 0.00 0.00% 12.41 12.41 12.41 9,071
Oct 16 2024 12.41 0.00 0.00% 12.41 12.41 12.41 975
Oct 15 2024 12.41 0.00 0.00% 12.41 12.41 12.41 262
Oct 14 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,565
Oct 11 2024 12.41 0.00 0.00% 12.41 12.41 12.41 15,249
Oct 10 2024 12.41 0.00 0.00% 12.41 12.41 12.41 10,464
Oct 09 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,096

Your Recent History

LSE
0JDT
Ishares Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads