We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:46 | 50.025 | 60 | O | 4,812 | 40 | LSE | ||||
| 13:55:46 | 50.025 | 60 | O | 4,752 | 39 | LSE | ||||
| 13:51:24 | 50.015 | 20 | O | 4,692 | 38 | LSE | ||||
| 13:51:24 | 50.015 | 19 | O | 4,672 | 37 | LSE | ||||
| 13:25:14 | 49.97 | 1 | O | 4,653 | 36 | LSE | ||||
| 12:42:07 | 50.069 | 5 | O | 4,652 | 35 | LSE | ||||
| 11:59:53 | 50.04 | 1 | O | 4,647 | 34 | LSE | ||||
| 11:59:49 | 50.02 | 1 | O | 4,646 | 33 | LSE | ||||
| 11:46:48 | 50.025 | 30 | O | 4,645 | 32 | LSE | ||||
| 11:30:25 | 50.031 | 10 | O | 4,615 | 31 | LSE | ||||
| 11:08:42 | 50.013 | 3035 | O | 4,605 | 30 | LSE | ||||
| 11:08:12 | 49.996 | 1 | O | 1,570 | 29 | LSE | ||||
| 11:08:03 | 50.005 | 1 | O | 1,569 | 28 | LSE | ||||
| 11:05:44 | 50.014 | 1 | O | 1,568 | 27 | LSE | ||||
| 10:46:22 | 49.93 | 1 | O | 1,567 | 26 | LSE | ||||
| 10:41:16 | 49.95 | 1 | O | 1,566 | 25 | LSE | ||||
| 10:40:21 | 49.95 | 2 | O | 1,565 | 24 | LSE | ||||
| 10:40:06 | 49.936 | 1 | O | 1,563 | 23 | LSE | ||||
| 10:39:16 | 49.912 | 3 | O | 1,562 | 22 | LSE | ||||
| 10:38:54 | 49.94 | 1 | O | 1,559 | 21 | LSE | ||||
| 10:38:53 | 49.94 | 1 | O | 1,558 | 20 | LSE | ||||
| 10:36:38 | 49.98 | 85 | O | 1,557 | 19 | LSE | ||||
| 10:29:25 | 49.96 | 5 | O | 1,472 | 18 | LSE | ||||
| 10:29:25 | 49.959 | 5 | O | 1,467 | 17 | LSE | ||||
| 10:27:16 | 49.92 | 27 | O | 1,462 | 16 | LSE | ||||
| 10:22:42 | 49.991 | 1 | O | 1,435 | 15 | LSE | ||||
| 10:20:51 | 49.993 | 1 | O | 1,434 | 14 | LSE | ||||
| 10:20:50 | 49.992 | 53 | O | 1,433 | 13 | LSE | ||||
| 10:05:50 | 49.908 | 25 | O | 1,380 | 12 | LSE | ||||
| 10:05:50 | 49.909 | 25 | O | 1,355 | 11 | LSE | ||||
| 09:59:22 | 49.917 | 20 | O | 1,330 | 10 | LSE | ||||
| 09:47:53 | 49.928 | 10 | O | 1,310 | 9 | LSE | ||||
| 09:47:53 | 49.928 | 10 | O | 1,300 | 8 | LSE | ||||
| 09:41:59 | 49.91 | 150 | O | 1,290 | 7 | LSE | ||||
| 01:00:40 | 49.689 | 9 | O | 1,140 | 6 | LSE | ||||
| 01:00:39 | 49.745 | 924 | O | 1,131 | 5 | LSE | ||||
| 01:00:39 | 49.745 | 28 | O | 207 | 4 | LSE | ||||
| 01:00:39 | 49.745 | 29 | O | 179 | 3 | LSE | ||||
| 01:00:26 | 49.664 | 20 | O | 150 | 2 | LSE | ||||
| 01:00:04 | 49.738 | 130 | O | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
