Amsc Asa Historical Data - 0JE5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amsc Asa (0JE5)
Amsc Asa (0JE5) Historical

Amsc Asa (0JE5)

27.30

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.3	27.3	27.3	53	27.3	DE
4	0	0	27.3	27.3	27.3	355	27.3	DE
12	0	0	27.3	27.3	27.3	613	27.3	DE
26	0	0	27.3	27.3	27.3	1655	27.3	DE
52	0	0	27.3	27.3	27.3	5609	27.3	DE
156	0	0	27.3	27.3	27.3	4472	27.3	DE
260	0	0	27.3	27.3	27.3	4072	27.3	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	27.3	0	0.00	27.3	27.3	27.3	0
1720801800	27.3	0	0.00	27.3	27.3	27.3	17
1720715400	27.3	0	0.00	27.3	27.3	27.3	0
1720629000	27.3	0	0.00	27.3	27.3	27.3	0
1720542600	27.3	0	0.00	27.3	27.3	27.3	89
1720456200	27.3	0	0.00	27.3	27.3	27.3	0
1720197000	27.3	0	0.00	27.3	27.3	27.3	0
1720110600	27.3	0	0.00	27.3	27.3	27.3	0
1720024200	27.3	0	0.00	27.3	27.3	27.3	183
1719937800	27.3	0	0.00	27.3	27.3	27.3	0
1719851400	27.3	0	0.00	27.3	27.3	27.3	614
1719592200	27.3	0	0.00	27.3	27.3	27.3	0
1719505800	27.3	0	0.00	27.3	27.3	27.3	0
1719419400	27.3	0	0.00	27.3	27.3	27.3	412
1719333000	27.3	0	0.00	27.3	27.3	27.3	846
1719246600	27.3	0	0.00	27.3	27.3	27.3	25
1718987400	27.3	0	0.00	27.3	27.3	27.3	824
1718901000	27.3	0	0.00	27.3	27.3	27.3	500
1718814600	27.3	0	0.00	27.3	27.3	27.3	40
1718728200	27.3	0	0.00	27.3	27.3	27.3	0
1718641800	27.3	0	0.00	27.3	27.3	27.3	2204
1718382600	27.3	0	0.00	27.3	27.3	27.3	0
1718296200	27.3	0	0.00	27.3	27.3	27.3	333
1718209800	27.3	0	0.00	27.3	27.3	27.3	1056
1718123400	27.3	0	0.00	27.3	27.3	27.3	16
1718037000	27.3	0	0.00	27.3	27.3	27.3	0
1717777800	27.3	0	0.00	27.3	27.3	27.3	1000
1717691400	27.3	0	0.00	27.3	27.3	27.3	478
1717605000	27.3	0	0.00	27.3	27.3	27.3	0
1717518600	27.3	0	0.00	27.3	27.3	27.3	559
1717432200	27.3	0	0.00	27.3	27.3	27.3	0
1717173000	27.3	0	0.00	27.3	27.3	27.3	508
1717086600	27.3	0	0.00	27.3	27.3	27.3	144
1717000200	27.3	0	0.00	27.3	27.3	27.3	1428
1716913800	27.3	0	0.00	27.3	27.3	27.3	0
1716568200	27.3	0	0.00	27.3	27.3	27.3	0
1716481800	27.3	0	0.00	27.3	27.3	27.3	0
1716395400	27.3	0	0.00	27.3	27.3	27.3	0
1716309000	27.3	0	0.00	27.3	27.3	27.3	87
1716222600	27.3	0	0.00	27.3	27.3	27.3	0
1715963400	27.3	0	0.00	27.3	27.3	27.3	0
1715877000	27.3	0	0.00	27.3	27.3	27.3	0
1715790600	27.3	0	0.00	27.3	27.3	27.3	0
1715704200	27.3	0	0.00	27.3	27.3	27.3	0
1715617800	27.3	0	0.00	27.3	27.3	27.3	0
1715358600	27.3	0	0.00	27.3	27.3	27.3	87
1715272200	27.3	0	0.00	27.3	27.3	27.3	0
1715185800	27.3	0	0.00	27.3	27.3	27.3	0
1715099400	27.3	0	0.00	27.3	27.3	27.3	0
1714753800	27.3	0	0.00	27.3	27.3	27.3	3097
1714667400	27.3	0	0.00	27.3	27.3	27.3	0
1714581000	27.3	0	0.00	27.3	27.3	27.3	0
1714494600	27.3	0	0.00	27.3	27.3	27.3	0
1714408200	27.3	0	0.00	27.3	27.3	27.3	716
1714149000	27.3	0	0.00	27.3	27.3	27.3	64
1714062600	27.3	0	0.00	27.3	27.3	27.3	0
1713976200	27.3	0	0.00	27.3	27.3	27.3	0
1713889800	27.3	0	0.00	27.3	27.3	27.3	0
1713803400	27.3	0	0.00	27.3	27.3	27.3	108
1713544200	27.3	0	0.00	27.3	27.3	27.3	1072
1713457800	27.3	0	0.00	27.3	27.3	27.3	0
1713371400	27.3	0	0.00	27.3	27.3	27.3	47
1713285000	27.3	0	0.00	27.3	27.3	27.3	947

Green Growth Brands

Marquee Raine Acquisition

Southwest Water

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions