Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.3 | 27.3 | 27.3 | 2229 | 27.3 | DE |
4 | 0 | 0 | 27.3 | 27.3 | 27.3 | 2303 | 27.3 | DE |
12 | 0 | 0 | 27.3 | 27.3 | 27.3 | 1105 | 27.3 | DE |
26 | 0 | 0 | 27.3 | 27.3 | 27.3 | 818 | 27.3 | DE |
52 | 0 | 0 | 27.3 | 27.3 | 27.3 | 796 | 27.3 | DE |
156 | 0 | 0 | 27.3 | 27.3 | 27.3 | 3222 | 27.3 | DE |
260 | 0 | 0 | 27.3 | 27.3 | 27.3 | 2113 | 27.3 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 406 |
1740072600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 4070 |
1739986200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 5727 |
1739899800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 28 |
1739813400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1213 |
1739554200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 107 |
1739467800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 482 |
1739381400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 5562 |
1739295000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 8768 |
1739208600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 150 |
1738949400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2295 |
1738863000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3297 |
1738776600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 745 |
1738690200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3108 |
1738603800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 956 |
1738344600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3725 |
1738258200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1738171800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2281 |
1738085400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 32 |
1737999000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 85 |
1737739800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3433 |
1737653400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1737567000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 6347 |
1737480600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1300 |
1737394200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 620 |
1737135000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1737048600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 100 |
1736962200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 459 |
1736875800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 51 |
1736789400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1736530200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 630 |
1736443800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1736357400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 190 |
1736271000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2000 |
1736184600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 642 |
1735925400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1735839000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1735666200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1735579800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1735320600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 99 |
1735061400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1734975000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1734715800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1734629400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 229 |
1734543000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1734456600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1734370200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 96 |
1734111000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 340 |
1734024600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1733938200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1733851800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1733765400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2260 |
1733506200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 18 |
1733419800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 109 |
1733333400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1022 |
1733247000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 133 |
1733160600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 50 |
1732901400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 206 |
1732815000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1732728600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 181 |
1732642200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1732555800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions