ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amsc Asa

Amsc Asa (0JE5)

27.30
0.00
(0.00%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.327.327.3222927.3DE
40027.327.327.3230327.3DE
120027.327.327.3110527.3DE
260027.327.327.381827.3DE
520027.327.327.379627.3DE
1560027.327.327.3322227.3DE
2600027.327.327.3211327.3DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015900027.300.0027.327.327.3406
174007260027.300.0027.327.327.34070
173998620027.300.0027.327.327.35727
173989980027.300.0027.327.327.328
173981340027.300.0027.327.327.31213
173955420027.300.0027.327.327.3107
173946780027.300.0027.327.327.3482
173938140027.300.0027.327.327.35562
173929500027.300.0027.327.327.38768
173920860027.300.0027.327.327.3150
173894940027.300.0027.327.327.32295
173886300027.300.0027.327.327.33297
173877660027.300.0027.327.327.3745
173869020027.300.0027.327.327.33108
173860380027.300.0027.327.327.3956
173834460027.300.0027.327.327.33725
173825820027.300.0027.327.327.30
173817180027.300.0027.327.327.32281
173808540027.300.0027.327.327.332
173799900027.300.0027.327.327.385
173773980027.300.0027.327.327.33433
173765340027.300.0027.327.327.30
173756700027.300.0027.327.327.36347
173748060027.300.0027.327.327.31300
173739420027.300.0027.327.327.3620
173713500027.300.0027.327.327.30
173704860027.300.0027.327.327.3100
173696220027.300.0027.327.327.3459
173687580027.300.0027.327.327.351
173678940027.300.0027.327.327.30
173653020027.300.0027.327.327.3630
173644380027.300.0027.327.327.30
173635740027.300.0027.327.327.3190
173627100027.300.0027.327.327.32000
173618460027.300.0027.327.327.3642
173592540027.300.0027.327.327.30
173583900027.300.0027.327.327.30
173566620027.300.0027.327.327.30
173557980027.300.0027.327.327.30
173532060027.300.0027.327.327.399
173506140027.300.0027.327.327.30
173497500027.300.0027.327.327.30
173471580027.300.0027.327.327.30
173462940027.300.0027.327.327.3229
173454300027.300.0027.327.327.30
173445660027.300.0027.327.327.30
173437020027.300.0027.327.327.396
173411100027.300.0027.327.327.3340
173402460027.300.0027.327.327.30
173393820027.300.0027.327.327.30
173385180027.300.0027.327.327.30
173376540027.300.0027.327.327.32260
173350620027.300.0027.327.327.318
173341980027.300.0027.327.327.3109
173333340027.300.0027.327.327.31022
173324700027.300.0027.327.327.3133
173316060027.300.0027.327.327.350
173290140027.300.0027.327.327.3206
173281500027.300.0027.327.327.30
173272860027.300.0027.327.327.3181
173264220027.300.0027.327.327.30
173255580027.300.0027.327.327.3454

0JE5 Financials

Financials