We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 94452 | 48.28 | DE |
| 4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 279216 | 48.28 | DE |
| 12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 152221 | 48.28 | DE |
| 26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 198628 | 48.28 | DE |
| 52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 126450 | 48.28 | DE |
| 156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 70977 | 48.28 | DE |
| 260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 56792 | 48.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 209 |
| 1724344200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 156 |
| 1724257800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 377067 |
| 1724171400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 376 |
| 1724085000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3184 |
| 1723825800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 801823 |
| 1723739400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7513 |
| 1723653000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1413 |
| 1723566600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4645 |
| 1723480200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1809873 |
| 1723221000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 402 |
| 1723134600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 322 |
| 1723048200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 66 |
| 1722961800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 429 |
| 1722875400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 15354 |
| 1722616200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2280475 |
| 1722529800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 68 |
| 1722443400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1383 |
| 1722357000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 354 |
| 1722270600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 117 |
| 1722011400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 259 |
| 1721925000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3508 |
| 1721838600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 774 |
| 1721752200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 325 |
| 1721665800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8632 |
| 1721406600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3575 |
| 1721320200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 912 |
| 1721233800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 550342 |
| 1721147400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 719 |
| 1721061000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 11827 |
| 1720801800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3047 |
| 1720715400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 304491 |
| 1720629000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 703 |
| 1720542600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 76513 |
| 1720456200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 615 |
| 1720197000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1203 |
| 1720110600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1720024200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37252 |
| 1719937800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 300 |
| 1719851400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 113 |
| 1719592200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 293 |
| 1719505800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1213051 |
| 1719419400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 61 |
| 1719333000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 18091 |
| 1719246600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 450017 |
| 1718987400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1976 |
| 1718901000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 202363 |
| 1718814600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1718728200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 384021 |
| 1718641800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 93 |
| 1718382600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1043 |
| 1718296200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 19224 |
| 1718209800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1336 |
| 1718123400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13789 |
| 1718037000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5119 |
| 1717777800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 6372 |
| 1717691400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1576 |
| 1717605000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 28102 |
| 1717518600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 19740 |
| 1717432200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4002 |
| 1717173000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 676710 |
| 1717086600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1653 |
| 1717000200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2828 |
| 1716913800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
