![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 94452 | 48.28 | DE |
4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 279216 | 48.28 | DE |
12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 152221 | 48.28 | DE |
26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 198628 | 48.28 | DE |
52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 126450 | 48.28 | DE |
156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 70977 | 48.28 | DE |
260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 56792 | 48.28 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 209 |
1724344200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 156 |
1724257800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 377067 |
1724171400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 376 |
1724085000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3184 |
1723825800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 801823 |
1723739400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7513 |
1723653000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1413 |
1723566600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4645 |
1723480200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1809873 |
1723221000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 402 |
1723134600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 322 |
1723048200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 66 |
1722961800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 429 |
1722875400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 15354 |
1722616200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2280475 |
1722529800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 68 |
1722443400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1383 |
1722357000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 354 |
1722270600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 117 |
1722011400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 259 |
1721925000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3508 |
1721838600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 774 |
1721752200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 325 |
1721665800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8632 |
1721406600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3575 |
1721320200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 912 |
1721233800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 550342 |
1721147400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 719 |
1721061000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 11827 |
1720801800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3047 |
1720715400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 304491 |
1720629000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 703 |
1720542600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 76513 |
1720456200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 615 |
1720197000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1203 |
1720110600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
1720024200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37252 |
1719937800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 300 |
1719851400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 113 |
1719592200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 293 |
1719505800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1213051 |
1719419400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 61 |
1719333000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 18091 |
1719246600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 450017 |
1718987400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1976 |
1718901000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 202363 |
1718814600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
1718728200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 384021 |
1718641800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 93 |
1718382600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1043 |
1718296200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 19224 |
1718209800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1336 |
1718123400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13789 |
1718037000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5119 |
1717777800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 6372 |
1717691400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1576 |
1717605000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 28102 |
1717518600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 19740 |
1717432200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4002 |
1717173000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 676710 |
1717086600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1653 |
1717000200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2828 |
1716913800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions