We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 102835 | 114.00082 | DE |
| 4 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 143972 | 114.00082 | DE |
| 12 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 217429 | 114.00082 | DE |
| 26 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 117858 | 114.00082 | DE |
| 52 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 76554 | 114.00082 | DE |
| 156 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 62679 | 114.00082 | DE |
| 260 | -0.34918 | -0.305360734587 | 114.35 | 114.35 | 114.00082 | 66188 | 114.00082183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 295 |
| 1724949000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 407697 |
| 1724862600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2752 |
| 1724776200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 790 |
| 1724430600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100 |
| 1724344200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 710 |
| 1724257800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 113 |
| 1724171400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100 |
| 1724085000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 18681 |
| 1723825800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 300 |
| 1723739400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 279882 |
| 1723653000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1108 |
| 1723566600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 501772 |
| 1723480200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 201 |
| 1723221000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 124 |
| 1723134600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 145 |
| 1723048200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 5658 |
| 1722961800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 965 |
| 1722875400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1053737 |
| 1722616200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 460630 |
| 1722529800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2003568 |
| 1722443400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1674 |
| 1722357000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1810 |
| 1722270600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2068485 |
| 1722011400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2589 |
| 1721925000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 615 |
| 1721838600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2053425 |
| 1721752200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2050097 |
| 1721665800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 152935 |
| 1721406600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 8 |
| 1721320200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4546 |
| 1721233800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 73785 |
| 1721147400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 712 |
| 1721061000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 554 |
| 1720801800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 934 |
| 1720715400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3579 |
| 1720629000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4483 |
| 1720542600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 568 |
| 1720456200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1707 |
| 1720197000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1722 |
| 1720110600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
| 1720024200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 861 |
| 1719937800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4558 |
| 1719851400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3157 |
| 1719592200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 9564 |
| 1719505800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 964 |
| 1719419400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1118 |
| 1719333000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 5455 |
| 1719246600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3052 |
| 1718987400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 580 |
| 1718901000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1465 |
| 1718814600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
| 1718728200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 850976 |
| 1718641800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 125372 |
| 1718382600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 635 |
| 1718296200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
| 1718209800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1433 |
| 1718123400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1486 |
| 1718037000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1023 |
| 1717777800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1057 |
| 1717691400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2884 |
| 1717605000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 401685 |
| 1717518600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 379016 |
| 1717432200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
