We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.59 | 6.59 | 6.59 | 15684 | 6.59 | DE |
| 4 | 0 | 0 | 6.59 | 6.59 | 6.59 | 13717 | 6.59 | DE |
| 12 | 0 | 0 | 6.59 | 6.59 | 6.59 | 6285 | 6.59 | DE |
| 26 | 0 | 0 | 6.59 | 6.59 | 6.59 | 3541 | 6.59 | DE |
| 52 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1831 | 6.59 | DE |
| 156 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1429 | 6.59 | DE |
| 260 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1074 | 6.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3255 |
| 1742491800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 7163 |
| 1742405400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 21041 |
| 1742319000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 18528 |
| 1742232600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 27401 |
| 1741973400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 4286 |
| 1741887000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 4652 |
| 1741800600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5305 |
| 1741714200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 9147 |
| 1741627800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6117 |
| 1741368600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 22457 |
| 1741282200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 12769 |
| 1741195800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 23905 |
| 1741109400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 39711 |
| 1741023000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 29870 |
| 1740763800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 16256 |
| 1740677400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6522 |
| 1740591000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1452 |
| 1740504600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 9356 |
| 1740418200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3104 |
| 1740159000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5304 |
| 1740072600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6581 |
| 1739986200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 41 |
| 1739899800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 13070 |
| 1739813400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5570 |
| 1739554200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2287 |
| 1739467800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2300 |
| 1739381400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1022 |
| 1739295000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2595 |
| 1739208600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2004 |
| 1738949400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 52 |
| 1738863000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 62 |
| 1738776600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 533 |
| 1738690200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2400 |
| 1738603800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5352 |
| 1738344600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1931 |
| 1738258200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1296 |
| 1738171800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2100 |
| 1738085400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3429 |
| 1737999000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 941 |
| 1737739800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 4423 |
| 1737653400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1013 |
| 1737567000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 338 |
| 1737480600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 255 |
| 1737394200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 510 |
| 1737135000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2228 |
| 1737048600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1569 |
| 1736962200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2335 |
| 1736875800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 867 |
| 1736789400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2592 |
| 1736530200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1610 |
| 1736443800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 830 |
| 1736357400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3370 |
| 1736271000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2600 |
| 1736184600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735925400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3644 |
| 1735839000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6258 |
| 1735666200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735579800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3369 |
| 1735320600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5076 |
| 1735061400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734975000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
