Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.254 | 39.254 | 39.254 | 2154 | 39.254 | DE |
| 4 | 0 | 0 | 39.254 | 39.254 | 39.254 | 11090 | 39.254 | DE |
| 12 | 0 | 0 | 39.254 | 39.254 | 39.254 | 5602 | 39.254 | DE |
| 26 | 0 | 0 | 39.254 | 39.254 | 39.254 | 4541 | 39.254 | DE |
| 52 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2963 | 39.25400003 | DE |
| 156 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 1265 | 39.25400015 | DE |
| 260 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 950 | 39.25400024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732815000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732728600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9000 |
| 1732642200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1450 |
| 1732555800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 321 |
| 1732296600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732210200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 12907 |
| 1732123800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 3637 |
| 1732037400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1731951000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2428 |
| 1731691800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 137 |
| 1731605400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1731519000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 23590 |
| 1731432600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 40866 |
| 1731346200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 47 |
| 1731087000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1731000600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 3600 |
| 1730914200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 123804 |
| 1730827800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1730741400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10 |
| 1730482200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 363 |
| 1730395800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 235 |
| 1730309400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1730223000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1730136600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 6 |
| 1729873800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4 |
| 1729787400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 450 |
| 1729701000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 25 |
| 1729614600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1729528200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1729269000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1729182600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 80603 |
| 1729096200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1729009800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1728923400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1728664200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 33 |
| 1728577800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1728491400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 15014 |
| 1728405000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1728318600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1728059400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 48 |
| 1727973000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1727886600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1727800200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 210 |
| 1727713800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 11 |
| 1727454600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10 |
| 1727368200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 238 |
| 1727281800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1727195400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 433 |
| 1727109000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 46 |
| 1726849800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1726763400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 974 |
| 1726677000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1726590600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 170 |
| 1726504200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1701 |
| 1726245000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1726158600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 150 |
| 1726072200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1725985800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1725899400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 18650 |
| 1725640200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 80 |
| 1725553800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1725467400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1000 |
| 1725381000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 66 |
| 1725294600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
