We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.254 | 39.254 | 39.254 | 1740 | 39.254 | DE |
| 4 | 0 | 0 | 39.254 | 39.254 | 39.254 | 637 | 39.254 | DE |
| 12 | 0 | 0 | 39.254 | 39.254 | 39.254 | 8015 | 39.254 | DE |
| 26 | 0 | 0 | 39.254 | 39.254 | 39.254 | 4708 | 39.254 | DE |
| 52 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 3757 | 39.25400001 | DE |
| 156 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 1562 | 39.25400012 | DE |
| 260 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 1129 | 39.2540002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1737135000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9 |
| 1737048600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1736962200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4150 |
| 1736875800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1736789400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4540 |
| 1736530200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 19 |
| 1736443800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1736357400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 940 |
| 1736271000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 49 |
| 1736184600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 150 |
| 1735925400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 83 |
| 1735839000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 227 |
| 1735666200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1735579800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1735320600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 405 |
| 1735061400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 253 |
| 1734975000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1734715800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1734629400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 190492 |
| 1734543000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10015 |
| 1734456600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10 |
| 1734370200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1734111000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 19 |
| 1734024600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1733938200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 410 |
| 1733851800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 20259 |
| 1733765400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 29 |
| 1733506200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1733419800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 523 |
| 1733333400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 596 |
| 1733247000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 85 |
| 1733160600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 868 |
| 1732901400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732815000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732728600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9000 |
| 1732642200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1450 |
| 1732555800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 321 |
| 1732296600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1732210200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 12907 |
| 1732123800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 3637 |
| 1732037400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1731951000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2428 |
| 1731691800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 137 |
| 1731605400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1731519000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 23590 |
| 1731432600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 40866 |
| 1731346200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 47 |
| 1731087000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1731000600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 3600 |
| 1730914200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 123804 |
| 1730827800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1730741400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 10 |
| 1730482200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 363 |
| 1730395800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 235 |
| 1730309400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1730223000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1730136600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 6 |
| 1729873800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4 |
| 1729787400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 450 |
| 1729701000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 25 |
| 1729614600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1729528200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
