We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.254 | 39.254 | 39.254 | 1315 | 39.254 | DE |
| 4 | 0 | 0 | 39.254 | 39.254 | 39.254 | 17721 | 39.254 | DE |
| 12 | 0 | 0 | 39.254 | 39.254 | 39.254 | 9632 | 39.254 | DE |
| 26 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 5658 | 39.25400001 | DE |
| 52 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 3651 | 39.2540001 | DE |
| 156 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 3425 | 39.25400025 | DE |
| 260 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 3470 | 39.25400035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 370 |
| 1721925000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 3676 |
| 1721838600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1721752200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1721665800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 190 |
| 1721406600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 80 |
| 1721320200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1721233800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1300 |
| 1721147400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 480 |
| 1721061000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1001 |
| 1720801800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 19 |
| 1720715400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 340 |
| 1720629000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1720542600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1720456200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 399 |
| 1720197000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1720110600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1720024200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 55301 |
| 1719937800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1719851400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 167494 |
| 1719592200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 95 |
| 1719505800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1719419400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1719333000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1719246600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 17 |
| 1718987400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1718901000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1718814600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1718728200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1718641800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1718382600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1718296200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1718209800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1718123400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 18 |
| 1718037000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1717777800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1717691400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1717605000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1717518600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1717432200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 16 |
| 1717173000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1717086600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1717000200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716913800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716568200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716481800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716395400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 400 |
| 1716309000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716222600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715963400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 11 |
| 1715877000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715790600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9497 |
| 1715704200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9497 |
| 1715617800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715358600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1715272200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715185800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715099400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 400 |
| 1714753800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1714667400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1714581000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9498 |
| 1714494600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1714408200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
