We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.38 | 106.38 | 106.38 | 72 | 106.38 | DE |
| 4 | 0 | 0 | 106.38 | 106.38 | 106.38 | 337 | 106.38 | DE |
| 12 | 0 | 0 | 106.38 | 106.38 | 106.38 | 334 | 106.38 | DE |
| 26 | 0 | 0 | 106.38 | 106.38 | 106.38 | 647 | 106.38 | DE |
| 52 | 0 | 0 | 106.38 | 106.38 | 106.38 | 1140 | 106.38 | DE |
| 156 | 0 | 0 | 106.38 | 106.38 | 106.38 | 1233 | 106.38 | DE |
| 260 | 0 | 0 | 106.38 | 106.38 | 106.38 | 1281 | 106.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1482 |
| 1724949000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 256 |
| 1724862600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 11 |
| 1724776200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 13 |
| 1724430600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 6 |
| 1724344200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 7 |
| 1724257800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 2111 |
| 1724171400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 5 |
| 1724085000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 276 |
| 1723825800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 167 |
| 1723739400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 4 |
| 1723653000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 800 |
| 1723566600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 5 |
| 1723480200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 3 |
| 1723221000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 21 |
| 1723134600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 153 |
| 1723048200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 98 |
| 1722961800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 13 |
| 1722875400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1419 |
| 1722616200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1039 |
| 1722529800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 329 |
| 1722443400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 4229 |
| 1722357000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 574 |
| 1722270600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 249 |
| 1722011400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 159 |
| 1721925000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1730 |
| 1721838600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 520 |
| 1721752200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1 |
| 1721665800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1 |
| 1721406600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 6 |
| 1721320200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 99 |
| 1721233800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 47 |
| 1721147400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 302 |
| 1721061000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 142 |
| 1720801800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 175 |
| 1720715400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 356 |
| 1720629000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 255 |
| 1720542600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
| 1720456200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 11 |
| 1720197000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 489 |
| 1720110600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
| 1720024200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1101 |
| 1719937800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 251 |
| 1719851400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 15 |
| 1719592200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 51 |
| 1719505800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 4 |
| 1719419400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 7 |
| 1719333000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 101 |
| 1719246600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1 |
| 1718987400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 5 |
| 1718901000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 46 |
| 1718814600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
| 1718728200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
| 1718641800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 9 |
| 1718382600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 81 |
| 1718296200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1 |
| 1718209800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 405 |
| 1718123400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 116 |
| 1718037000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 108 |
| 1717777800 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 1 |
| 1717691400 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 2 |
| 1717605000 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 53 |
| 1717518600 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
| 1717432200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
