We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.64 | 142.64 | 142.64 | 277 | 142.64 | DE |
| 4 | 0 | 0 | 142.64 | 142.64 | 142.64 | 249 | 142.64 | DE |
| 12 | 0 | 0 | 142.64 | 142.64 | 142.64 | 387 | 142.64 | DE |
| 26 | 0 | 0 | 142.64 | 142.64 | 142.64 | 331 | 142.64 | DE |
| 52 | 0 | 0 | 142.64 | 142.64 | 142.64 | 460 | 142.64 | DE |
| 156 | 0 | 0 | 142.64 | 142.64 | 142.64 | 276 | 142.64 | DE |
| 260 | 0 | 0 | 142.64 | 142.64 | 142.64 | 177 | 142.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 68 |
| 1730914200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 185 |
| 1730827800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1124 |
| 1730741400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 6 |
| 1730482200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1730395800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1362 |
| 1730309400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 372 |
| 1730223000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 176 |
| 1730136600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1729873800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1729787400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 301 |
| 1729701000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1088 |
| 1729614600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1729528200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 221 |
| 1729269000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1729182600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 47 |
| 1729096200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1729009800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 23 |
| 1728923400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 5 |
| 1728664200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1728577800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1002 |
| 1728491400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 200 |
| 1728405000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 761 |
| 1728318600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 5 |
| 1728059400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 606 |
| 1727973000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 665 |
| 1727886600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 3958 |
| 1727800200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 681 |
| 1727713800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 4 |
| 1727454600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 12 |
| 1727368200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1523 |
| 1727281800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1727195400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 3 |
| 1727109000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 11 |
| 1726849800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 100 |
| 1726763400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 217 |
| 1726677000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 152 |
| 1726590600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 21 |
| 1726504200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 10 |
| 1726245000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1726158600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1726072200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 25 |
| 1725985800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1725899400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1725640200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 34 |
| 1725553800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1725467400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 80 |
| 1725381000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 495 |
| 1725294600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1725035400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 705 |
| 1724949000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 208 |
| 1724862600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 623 |
| 1724776200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1724430600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1724344200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 4 |
| 1724257800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1724171400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 3713 |
| 1724085000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1723825800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 900 |
| 1723739400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 94 |
| 1723653000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 42 |
| 1723566600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1078 |
| 1723480200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1520 |
| 1723221000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 54 |
| 1723134600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
