ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
94,031.87
9.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci All Country Asia Ex Ja (0JHN)

  7. Ishares Msci All Country Asia Ex Ja (0JHN) Historical

0JHN Ishares Msci All Country Asia Ex Ja

76.71
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

0JHN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 76.71 0.00 0.00% 76.71 76.71 76.71 280
Feb 27 2025 76.71 0.00 0.00% 76.71 76.71 76.71 52
Feb 26 2025 76.71 0.00 0.00% 76.71 76.71 76.71 25
Feb 25 2025 76.71 0.00 0.00% 76.71 76.71 76.71 252
Feb 24 2025 76.71 0.00 0.00% 76.71 76.71 76.71 81
Feb 21 2025 76.71 0.00 0.00% 76.71 76.71 76.71 25
Feb 20 2025 76.71 0.00 0.00% 76.71 76.71 76.71 35
Feb 19 2025 76.71 0.00 0.00% 76.71 76.71 76.71 80
Feb 18 2025 76.71 0.00 0.00% 76.71 76.71 76.71 296
Feb 17 2025 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
Feb 14 2025 76.71 0.00 0.00% 76.71 76.71 76.71 95
Feb 13 2025 76.71 0.00 0.00% 76.71 76.71 76.71 52
Feb 12 2025 76.71 0.00 0.00% 76.71 76.71 76.71 73
Feb 11 2025 76.71 0.00 0.00% 76.71 76.71 76.71 108
Feb 10 2025 76.71 0.00 0.00% 76.71 76.71 76.71 281
Feb 07 2025 76.71 0.00 0.00% 76.71 76.71 76.71 48
Feb 06 2025 76.71 0.00 0.00% 76.71 76.71 76.71 41
Feb 05 2025 76.71 0.00 0.00% 76.71 76.71 76.71 131
Feb 04 2025 76.71 0.00 0.00% 76.71 76.71 76.71 208
Feb 03 2025 76.71 0.00 0.00% 76.71 76.71 76.71 46
Jan 31 2025 76.71 0.00 0.00% 76.71 76.71 76.71 207
Jan 30 2025 76.71 0.00 0.00% 76.71 76.71 76.71 324
Jan 29 2025 76.71 0.00 0.00% 76.71 76.71 76.71 8
Jan 28 2025 76.71 0.00 0.00% 76.71 76.71 76.71 134
Jan 27 2025 76.71 0.00 0.00% 76.71 76.71 76.71 231
Jan 24 2025 76.71 0.00 0.00% 76.71 76.71 76.71 88
Jan 23 2025 76.71 0.00 0.00% 76.71 76.71 76.71 122
Jan 22 2025 76.71 0.00 0.00% 76.71 76.71 76.71 655
Jan 21 2025 76.71 0.00 0.00% 76.71 76.71 76.71 298
Jan 20 2025 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
Jan 17 2025 76.71 0.00 0.00% 76.71 76.71 76.71 584
Jan 16 2025 76.71 0.00 0.00% 76.71 76.71 76.71 41
Jan 15 2025 76.71 0.00 0.00% 76.71 76.71 76.71 64
Jan 14 2025 76.71 0.00 0.00% 76.71 76.71 76.71 435
Jan 13 2025 76.71 0.00 0.00% 76.71 76.71 76.71 1,220
Jan 10 2025 76.71 0.00 0.00% 76.71 76.71 76.71 2,122
Jan 09 2025 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
Jan 08 2025 76.71 0.00 0.00% 76.71 76.71 76.71 55
Jan 07 2025 76.71 0.00 0.00% 76.71 76.71 76.71 25
Jan 06 2025 76.71 0.00 0.00% 76.71 76.71 76.71 147
Jan 03 2025 76.71 0.00 0.00% 76.71 76.71 76.71 2,055
Jan 02 2025 76.71 0.00 0.00% 76.71 76.71 76.71 494
Dec 31 2024 76.71 0.00 0.00% 76.71 76.71 76.71 22
Dec 30 2024 76.71 0.00 0.00% 76.71 76.71 76.71 128
Dec 27 2024 76.71 0.00 0.00% 76.71 76.71 76.71 58
Dec 24 2024 76.71 0.00 0.00% 76.71 76.71 76.71 72
Dec 23 2024 76.71 0.00 0.00% 76.71 76.71 76.71 110
Dec 20 2024 76.71 0.00 0.00% 76.71 76.71 76.71 48
Dec 19 2024 76.71 0.00 0.00% 76.71 76.71 76.71 21,236
Dec 18 2024 76.71 0.00 0.00% 76.71 76.71 76.71 20
Dec 17 2024 76.71 0.00 0.00% 76.71 76.71 76.71 56
Dec 16 2024 76.71 0.00 0.00% 76.71 76.71 76.71 3,128
Dec 13 2024 76.71 0.00 0.00% 76.71 76.71 76.71 629
Dec 12 2024 76.71 0.00 0.00% 76.71 76.71 76.71 62
Dec 11 2024 76.71 0.00 0.00% 76.71 76.71 76.71 426
Dec 10 2024 76.71 0.00 0.00% 76.71 76.71 76.71 211
Dec 09 2024 76.71 0.00 0.00% 76.71 76.71 76.71 248
Dec 06 2024 76.71 0.00 0.00% 76.71 76.71 76.71 3,522
Dec 05 2024 76.71 0.00 0.00% 76.71 76.71 76.71 90
Dec 04 2024 76.71 0.00 0.00% 76.71 76.71 76.71 86
Dec 03 2024 76.71 0.00 0.00% 76.71 76.71 76.71 12,818
Dec 02 2024 76.71 0.00 0.00% 76.71 76.71 76.71 1,222

Your Recent History

LSE
0JHN
Ishares Msci All Country...
AMEX
SHE
SPDR MSCI USA Gender Div...
USOTC
BUBSF
Bubs Australia (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads