Ensurge Micropower Asa Historical Data - 0JI9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ensurge Micropower Asa (0JI9)
Ensurge Micropower Asa (0JI9) Historical

Ensurge Micropower Asa (0JI9)

9.40

0.00

(0.00%)

Closed January 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.4	9.4	9.4	1674	9.4	DE
4	0	0	9.4	9.4	9.4	16074	9.4	DE
12	0	0	9.4	9.4	9.4	16623	9.4	DE
26	0	0	9.4	9.4	9.4	9520	9.4	DE
52	0	0	9.4	9.4	9.4	11879	9.4	DE
156	0	0	9.4	9.4	9.4	33684	9.4	DE
260	0	0	9.4	9.4	9.4	57963	9.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	9.4	0	0.00	9.4	9.4	9.4	0
1737135000	9.4	0	0.00	9.4	9.4	9.4	1500
1737048600	9.4	0	0.00	9.4	9.4	9.4	0
1736962200	9.4	0	0.00	9.4	9.4	9.4	201
1736875800	9.4	0	0.00	9.4	9.4	9.4	0
1736789400	9.4	0	0.00	9.4	9.4	9.4	6669
1736530200	9.4	0	0.00	9.4	9.4	9.4	0
1736443800	9.4	0	0.00	9.4	9.4	9.4	0
1736357400	9.4	0	0.00	9.4	9.4	9.4	26373
1736271000	9.4	0	0.00	9.4	9.4	9.4	0
1736184600	9.4	0	0.00	9.4	9.4	9.4	15456
1735925400	9.4	0	0.00	9.4	9.4	9.4	109122
1735839000	9.4	0	0.00	9.4	9.4	9.4	0
1735666200	9.4	0	0.00	9.4	9.4	9.4	0
1735579800	9.4	0	0.00	9.4	9.4	9.4	71509
1735320600	9.4	0	0.00	9.4	9.4	9.4	4828
1735061400	9.4	0	0.00	9.4	9.4	9.4	0
1734975000	9.4	0	0.00	9.4	9.4	9.4	37599
1734715800	9.4	0	0.00	9.4	9.4	9.4	13318
1734629400	9.4	0	0.00	9.4	9.4	9.4	0
1734543000	9.4	0	0.00	9.4	9.4	9.4	5704
1734456600	9.4	0	0.00	9.4	9.4	9.4	34983
1734370200	9.4	0	0.00	9.4	9.4	9.4	23313
1734111000	9.4	0	0.00	9.4	9.4	9.4	23916
1734024600	9.4	0	0.00	9.4	9.4	9.4	0
1733938200	9.4	0	0.00	9.4	9.4	9.4	0
1733851800	9.4	0	0.00	9.4	9.4	9.4	18510
1733765400	9.4	0	0.00	9.4	9.4	9.4	16849
1733506200	9.4	0	0.00	9.4	9.4	9.4	137374
1733419800	9.4	0	0.00	9.4	9.4	9.4	0
1733333400	9.4	0	0.00	9.4	9.4	9.4	0
1733247000	9.4	0	0.00	9.4	9.4	9.4	334
1733160600	9.4	0	0.00	9.4	9.4	9.4	7150
1732901400	9.4	0	0.00	9.4	9.4	9.4	9183
1732815000	9.4	0	0.00	9.4	9.4	9.4	0
1732728600	9.4	0	0.00	9.4	9.4	9.4	63002
1732642200	9.4	0	0.00	9.4	9.4	9.4	9430
1732555800	9.4	0	0.00	9.4	9.4	9.4	4
1732296600	9.4	0	0.00	9.4	9.4	9.4	6328
1732210200	9.4	0	0.00	9.4	9.4	9.4	0
1732123800	9.4	0	0.00	9.4	9.4	9.4	29614
1732037400	9.4	0	0.00	9.4	9.4	9.4	0
1731951000	9.4	0	0.00	9.4	9.4	9.4	0
1731691800	9.4	0	0.00	9.4	9.4	9.4	624
1731605400	9.4	0	0.00	9.4	9.4	9.4	11109
1731519000	9.4	0	0.00	9.4	9.4	9.4	0
1731432600	9.4	0	0.00	9.4	9.4	9.4	45623
1731346200	9.4	0	0.00	9.4	9.4	9.4	3382
1731087000	9.4	0	0.00	9.4	9.4	9.4	0
1731000600	9.4	0	0.00	9.4	9.4	9.4	1252
1730914200	9.4	0	0.00	9.4	9.4	9.4	10073
1730827800	9.4	0	0.00	9.4	9.4	9.4	17890
1730741400	9.4	0	0.00	9.4	9.4	9.4	12116
1730482200	9.4	0	0.00	9.4	9.4	9.4	82554
1730395800	9.4	0	0.00	9.4	9.4	9.4	54160
1730309400	9.4	0	0.00	9.4	9.4	9.4	34461
1730223000	9.4	0	0.00	9.4	9.4	9.4	0
1730136600	9.4	0	0.00	9.4	9.4	9.4	2000
1729873800	9.4	0	0.00	9.4	9.4	9.4	23664
1729787400	9.4	0	0.00	9.4	9.4	9.4	0
1729701000	9.4	0	0.00	9.4	9.4	9.4	9848
1729614600	9.4	0	0.00	9.4	9.4	9.4	0
1729528200	9.4	0	0.00	9.4	9.4	9.4	0

Ensurge Micropower Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions