Ensurge Micropower Asa Historical Data - 0JI9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ensurge Micropower Asa (0JI9)
Ensurge Micropower Asa (0JI9) Historical

Ensurge Micropower Asa (0JI9)

9.40

0.00

(0.00%)

Closed July 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.4	9.4	9.4	3612	9.4	DE
4	0	0	9.4	9.4	9.4	1931	9.4	DE
12	0	0	9.4	9.4	9.4	4445	9.4	DE
26	0	0	9.4	9.4	9.4	61772	9.4	DE
52	0	0	9.4	9.4	9.4	194087	9.4	DE
156	0	0	9.4	9.4	9.4	272456	9.4	DE
260	0	0	9.4	9.4	9.4	232811	9.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	9.4	0	0.00	9.4	9.4	9.4	0
1720715400	9.4	0	0.00	9.4	9.4	9.4	0
1720629000	9.4	0	0.00	9.4	9.4	9.4	0
1720542600	9.4	0	0.00	9.4	9.4	9.4	0
1720456200	9.4	0	0.00	9.4	9.4	9.4	3612
1720197000	9.4	0	0.00	9.4	9.4	9.4	0
1720110600	9.4	0	0.00	9.4	9.4	9.4	0
1720024200	9.4	0	0.00	9.4	9.4	9.4	0
1719937800	9.4	0	0.00	9.4	9.4	9.4	0
1719851400	9.4	0	0.00	9.4	9.4	9.4	0
1719592200	9.4	0	0.00	9.4	9.4	9.4	0
1719505800	9.4	0	0.00	9.4	9.4	9.4	0
1719419400	9.4	0	0.00	9.4	9.4	9.4	0
1719333000	9.4	0	0.00	9.4	9.4	9.4	0
1719246600	9.4	0	0.00	9.4	9.4	9.4	0
1718987400	9.4	0	0.00	9.4	9.4	9.4	0
1718901000	9.4	0	0.00	9.4	9.4	9.4	0
1718814600	9.4	0	0.00	9.4	9.4	9.4	0
1718728200	9.4	0	0.00	9.4	9.4	9.4	0
1718641800	9.4	0	0.00	9.4	9.4	9.4	249
1718382600	9.4	0	0.00	9.4	9.4	9.4	0
1718296200	9.4	0	0.00	9.4	9.4	9.4	0
1718209800	9.4	0	0.00	9.4	9.4	9.4	0
1718123400	9.4	0	0.00	9.4	9.4	9.4	0
1718037000	9.4	0	0.00	9.4	9.4	9.4	0
1717777800	9.4	0	0.00	9.4	9.4	9.4	0
1717691400	9.4	0	0.00	9.4	9.4	9.4	3791
1717605000	9.4	0	0.00	9.4	9.4	9.4	0
1717518600	9.4	0	0.00	9.4	9.4	9.4	0
1717432200	9.4	0	0.00	9.4	9.4	9.4	0
1717173000	9.4	0	0.00	9.4	9.4	9.4	0
1717086600	9.4	0	0.00	9.4	9.4	9.4	900
1717000200	9.4	0	0.00	9.4	9.4	9.4	0
1716913800	9.4	0	0.00	9.4	9.4	9.4	0
1716568200	9.4	0	0.00	9.4	9.4	9.4	5064
1716481800	9.4	0	0.00	9.4	9.4	9.4	5312
1716395400	9.4	0	0.00	9.4	9.4	9.4	0
1716309000	9.4	0	0.00	9.4	9.4	9.4	6003
1716222600	9.4	0	0.00	9.4	9.4	9.4	0
1715963400	9.4	0	0.00	9.4	9.4	9.4	0
1715877000	9.4	0	0.00	9.4	9.4	9.4	2375
1715790600	9.4	0	0.00	9.4	9.4	9.4	21559
1715704200	9.4	0	0.00	9.4	9.4	9.4	3114
1715617800	9.4	0	0.00	9.4	9.4	9.4	0
1715358600	9.4	0	0.00	9.4	9.4	9.4	8369
1715272200	9.4	0	0.00	9.4	9.4	9.4	0
1715185800	9.4	0	0.00	9.4	9.4	9.4	0
1715099400	9.4	0	0.00	9.4	9.4	9.4	0
1714753800	9.4	0	0.00	9.4	9.4	9.4	1129
1714667400	9.4	0	0.00	9.4	9.4	9.4	0
1714581000	9.4	0	0.00	9.4	9.4	9.4	0
1714494600	9.4	0	0.00	9.4	9.4	9.4	0
1714408200	9.4	0	0.00	9.4	9.4	9.4	0
1714149000	9.4	0	0.00	9.4	9.4	9.4	0
1714062600	9.4	0	0.00	9.4	9.4	9.4	0
1713976200	9.4	0	0.00	9.4	9.4	9.4	0
1713889800	9.4	0	0.00	9.4	9.4	9.4	758
1713803400	9.4	0	0.00	9.4	9.4	9.4	0
1713544200	9.4	0	0.00	9.4	9.4	9.4	1
1713457800	9.4	0	0.00	9.4	9.4	9.4	3162
1713371400	9.4	0	0.00	9.4	9.4	9.4	3896
1713285000	9.4	0	0.00	9.4	9.4	9.4	4
1713198600	9.4	0	0.00	9.4	9.4	9.4	0

Ensurge Micropower Asa

Real Estate Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions