Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Global Materials Etf (0JJ4)
Ishares Global Materials Etf (0JJ4) Historical

0JJ4 Ishares Global Materials Etf

71.72

0.00 (0.00%)

Mar 10 2025 - Closed

Delayed by 15 minutes

0JJ4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Mar 10 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Mar 07 2025	71.72	0.00	0.00%	71.72	71.72	71.72	1,475
Mar 06 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Mar 05 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Mar 04 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Mar 03 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 28 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 27 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 26 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 25 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 24 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 21 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 20 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 19 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 18 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 17 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 14 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 13 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 12 2025	71.72	0.00	0.00%	71.72	71.72	71.72	17
Feb 11 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 10 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 07 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 06 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 05 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 04 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Feb 03 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 31 2025	71.72	0.00	0.00%	71.72	71.72	71.72	100
Jan 30 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 29 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 28 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 27 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 24 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 23 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 22 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 21 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 20 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 17 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 16 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 15 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 14 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 13 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 10 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 09 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 08 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 07 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 06 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 03 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Jan 02 2025	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 31 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 30 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 27 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 24 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 23 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 20 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 19 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 18 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 17 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 16 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 13 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
Dec 12 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00

Ishares Global Materials...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions