Merko Ehitus As Historical Data - 0JKW

Period	Open	High	Low
1	11.2	11.2	11.2	DE
4	11.2	11.2	11.2	DE
12	11.2	11.2	11.2	DE
26	11.2	11.2	11.2	DE
52	11.2	11.2	11.2	DE
156	11.2	11.2	11.2	DE
260	11.2	11.2	11.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741368600	11.2	11.2	11.2	11.2
1741282200	11.2	11.2	11.2	11.2
1741195800	11.2	11.2	11.2	11.2
1741109400	11.2	11.2	11.2	11.2
1741023000	11.2	11.2	11.2	11.2
1740763800	11.2	11.2	11.2	11.2
1740677400	11.2	11.2	11.2	11.2
1740591000	11.2	11.2	11.2	11.2
1740504600	11.2	11.2	11.2	11.2
1740418200	11.2	11.2	11.2	11.2
1740159000	11.2	11.2	11.2	11.2
1740072600	11.2	11.2	11.2	11.2
1739986200	11.2	11.2	11.2	11.2
1739899800	11.2	11.2	11.2	11.2
1739813400	11.2	11.2	11.2	11.2
1739554200	11.2	11.2	11.2	11.2
1739467800	11.2	11.2	11.2	11.2
1739381400	11.2	11.2	11.2	11.2
1739295000	11.2	11.2	11.2	11.2
1739208600	11.2	11.2	11.2	11.2
1738949400	11.2	11.2	11.2	11.2
1738863000	11.2	11.2	11.2	11.2
1738776600	11.2	11.2	11.2	11.2
1738690200	11.2	11.2	11.2	11.2
1738603800	11.2	11.2	11.2	11.2
1738344600	11.2	11.2	11.2	11.2
1738258200	11.2	11.2	11.2	11.2
1738171800	11.2	11.2	11.2	11.2
1738085400	11.2	11.2	11.2	11.2
1737999000	11.2	11.2	11.2	11.2
1737739800	11.2	11.2	11.2	11.2
1737653400	11.2	11.2	11.2	11.2
1737567000	11.2	11.2	11.2	11.2
1737480600	11.2	11.2	11.2	11.2
1737394200	11.2	11.2	11.2	11.2
1737135000	11.2	11.2	11.2	11.2
1737048600	11.2	11.2	11.2	11.2
1736962200	11.2	11.2	11.2	11.2
1736875800	11.2	11.2	11.2	11.2
1736789400	11.2	11.2	11.2	11.2
1736530200	11.2	11.2	11.2	11.2
1736443800	11.2	11.2	11.2	11.2
1736357400	11.2	11.2	11.2	11.2
1736271000	11.2	11.2	11.2	11.2
1736184600	11.2	11.2	11.2	11.2
1735925400	11.2	11.2	11.2	11.2
1735839000	11.2	11.2	11.2	11.2
1735666200	11.2	11.2	11.2	11.2
1735579800	11.2	11.2	11.2	11.2
1735320600	11.2	11.2	11.2	11.2
1735061400	11.2	11.2	11.2	11.2
1734975000	11.2	11.2	11.2	11.2
1734715800	11.2	11.2	11.2	11.2
1734629400	11.2	11.2	11.2	11.2
1734543000	11.2	11.2	11.2	11.2
1734456600	11.2	11.2	11.2	11.2
1734370200	11.2	11.2	11.2	11.2
1734111000	11.2	11.2	11.2	11.2
1734024600	11.2	11.2	11.2	11.2
1733938200	11.2	11.2	11.2	11.2
1733851800	11.2	11.2	11.2	11.2
1733765400	11.2	11.2	11.2	11.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Merko Ehitus As (0JKW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

0JKW Financials

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Merko Ehitus As (0JKW) Historical

Merko Ehitus As (0JKW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

0JKW Financials

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free