We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.28 | 27.28 | 27.28 | 18079 | 27.28 | DE |
| 4 | 0 | 0 | 27.28 | 27.28 | 27.28 | 30091 | 27.28 | DE |
| 12 | 0 | 0 | 27.28 | 27.28 | 27.28 | 16512 | 27.28 | DE |
| 26 | 0 | 0 | 27.28 | 27.28 | 27.28 | 12334 | 27.28 | DE |
| 52 | 0 | 0 | 27.28 | 27.28 | 27.28 | 14703 | 27.28 | DE |
| 156 | 0 | 0 | 27.28 | 27.28 | 27.28 | 8179 | 27.28 | DE |
| 260 | 0 | 0 | 27.28 | 27.28 | 27.28 | 6426 | 27.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1735839000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 32 |
| 1735666200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1735579800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 72282 |
| 1735320600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1735061400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1734975000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1734715800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 350 |
| 1734629400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 736 |
| 1734543000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 310 |
| 1734456600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2466 |
| 1734370200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1734111000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 434120 |
| 1734024600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 161 |
| 1733938200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 900 |
| 1733851800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 131 |
| 1733765400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 5 |
| 1733506200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 46 |
| 1733419800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 501 |
| 1733333400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 402 |
| 1733247000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1733160600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 150 |
| 1732901400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 136 |
| 1732815000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1732728600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 313 |
| 1732642200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 76 |
| 1732555800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 4457 |
| 1732296600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 4477 |
| 1732210200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 128 |
| 1732123800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 893 |
| 1732037400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2340 |
| 1731951000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 177116 |
| 1731691800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1731605400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 105 |
| 1731519000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 131200 |
| 1731432600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 135 |
| 1731346200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 61 |
| 1731087000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 239 |
| 1731000600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 160 |
| 1730914200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 10657 |
| 1730827800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1730741400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 58 |
| 1730482200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 310 |
| 1730395800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2449 |
| 1730309400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 190 |
| 1730223000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 547 |
| 1730136600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 609 |
| 1729873800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 56 |
| 1729787400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1729701000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 321 |
| 1729614600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 387 |
| 1729528200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 843 |
| 1729269000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2915 |
| 1729182600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1100 |
| 1729096200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 86111 |
| 1729009800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728923400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728664200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728577800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1910 |
| 1728491400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728405000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2475 |
| 1728318600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
