We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.28 | 27.28 | 27.28 | 2277 | 27.28 | DE |
| 4 | 0 | 0 | 27.28 | 27.28 | 27.28 | 5346 | 27.28 | DE |
| 12 | 0 | 0 | 27.28 | 27.28 | 27.28 | 7857 | 27.28 | DE |
| 26 | 0 | 0 | 27.28 | 27.28 | 27.28 | 11799 | 27.28 | DE |
| 52 | 0 | 0 | 27.28 | 27.28 | 27.28 | 11477 | 27.28 | DE |
| 156 | 0 | 0 | 27.28 | 27.28 | 27.28 | 7269 | 27.28 | DE |
| 260 | 0 | 0 | 27.28 | 27.28 | 27.28 | 5777 | 27.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 160 |
| 1730914200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 10657 |
| 1730827800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1730741400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 58 |
| 1730482200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 310 |
| 1730395800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2449 |
| 1730309400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 190 |
| 1730223000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 547 |
| 1730136600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 609 |
| 1729873800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 56 |
| 1729787400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1729701000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 321 |
| 1729614600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 387 |
| 1729528200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 843 |
| 1729269000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2915 |
| 1729182600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1100 |
| 1729096200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 86111 |
| 1729009800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728923400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728664200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728577800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1910 |
| 1728491400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728405000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2475 |
| 1728318600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728059400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1101 |
| 1727973000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1727886600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 390 |
| 1727800200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1096 |
| 1727713800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 6 |
| 1727454600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1727368200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1727281800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1727195400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 30519 |
| 1727109000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 7500 |
| 1726849800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1726763400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 229 |
| 1726677000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 21 |
| 1726590600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1726504200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 46 |
| 1726245000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1160 |
| 1726158600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 266500 |
| 1726072200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1725985800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1725899400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2 |
| 1725640200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1725553800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 803 |
| 1725467400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 40 |
| 1725381000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 26569 |
| 1725294600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1725035400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 14900 |
| 1724949000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1724862600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 164 |
| 1724776200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 7873 |
| 1724430600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 10 |
| 1724344200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 23 |
| 1724257800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1724171400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 80 |
| 1724085000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 164 |
| 1723825800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 499 |
| 1723739400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1723653000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 8 |
| 1723566600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 6025 |
| 1723480200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1723221000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 18 |
| 1723134600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
