We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.23 | 37.23 | 37.23 | 210 | 37.23 | DE |
| 4 | 0 | 0 | 37.23 | 37.23 | 37.23 | 266 | 37.23 | DE |
| 12 | 0 | 0 | 37.23 | 37.23 | 37.23 | 1907 | 37.23 | DE |
| 26 | 0 | 0 | 37.23 | 37.23 | 37.23 | 1754 | 37.23 | DE |
| 52 | 0 | 0 | 37.23 | 37.23 | 37.23 | 1816 | 37.23 | DE |
| 156 | 0 | 0 | 37.23 | 37.23 | 37.23 | 2173 | 37.23 | DE |
| 260 | 0 | 0 | 37.23 | 37.23 | 37.23 | 2388 | 37.23 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 9776 |
| 1740677400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 43 |
| 1740591000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 479 |
| 1740504600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 185 |
| 1740418200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 70 |
| 1740159000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 274 |
| 1740072600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 351 |
| 1739986200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 273 |
| 1739899800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 1193 |
| 1739813400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1739554200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 130 |
| 1739467800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 281 |
| 1739381400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 468 |
| 1739295000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1739208600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 56 |
| 1738949400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 348 |
| 1738863000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 146 |
| 1738776600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 62 |
| 1738690200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 464 |
| 1738603800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 450 |
| 1738344600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 46 |
| 1738258200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 100 |
| 1738171800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 338 |
| 1738085400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 186 |
| 1737999000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 691 |
| 1737739800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 66 |
| 1737653400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 2192 |
| 1737567000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 1739 |
| 1737480600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 669 |
| 1737394200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1737135000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 545 |
| 1737048600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 61 |
| 1736962200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 651 |
| 1736875800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 589 |
| 1736789400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 416 |
| 1736530200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 760 |
| 1736443800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1736357400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 212 |
| 1736271000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 313 |
| 1736184600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 6 |
| 1735925400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 333 |
| 1735839000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 203 |
| 1735666200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 170 |
| 1735579800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 595 |
| 1735320600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 46348 |
| 1735061400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 202 |
| 1734975000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 177 |
| 1734715800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 128 |
| 1734629400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 43560 |
| 1734543000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 179 |
| 1734456600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 143 |
| 1734370200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 41 |
| 1734111000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 328 |
| 1734024600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 31 |
| 1733938200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 176 |
| 1733851800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 312 |
| 1733765400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 903 |
| 1733506200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 6 |
| 1733419800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 131 |
| 1733333400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 528 |
| 1733247000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 93 |
| 1733160600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
