![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.23 | 37.23 | 37.23 | 17502 | 37.23 | DE |
4 | 0 | 0 | 37.23 | 37.23 | 37.23 | 6841 | 37.23 | DE |
12 | 0 | 0 | 37.23 | 37.23 | 37.23 | 2674 | 37.23 | DE |
26 | 0 | 0 | 37.23 | 37.23 | 37.23 | 2432 | 37.23 | DE |
52 | 0 | 0 | 37.23 | 37.23 | 37.23 | 2130 | 37.23 | DE |
156 | 0 | 0 | 37.23 | 37.23 | 37.23 | 7544 | 37.23 | DE |
260 | 0 | 0 | 37.23 | 37.23 | 37.23 | 6644 | 37.23 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 640 |
1724949000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 683 |
1724862600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 259 |
1724776200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 68332 |
1724430600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 734 |
1724344200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 1239 |
1724257800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 2911 |
1724171400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1724085000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 146 |
1723825800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1723739400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1723653000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1723566600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 8638 |
1723480200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 482 |
1723221000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 590 |
1723134600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 2086 |
1723048200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 236 |
1722961800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 127 |
1722875400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 14995 |
1722616200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 1155 |
1722529800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 2398 |
1722443400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 152 |
1722357000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 57 |
1722270600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 229 |
1722011400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 368 |
1721925000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 503 |
1721838600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 593 |
1721752200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 865 |
1721665800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 194 |
1721406600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 300 |
1721320200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 35 |
1721233800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 315 |
1721147400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 209 |
1721061000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 109 |
1720801800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 610 |
1720715400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 320 |
1720629000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 77 |
1720542600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 33 |
1720456200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 455 |
1720197000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 1132 |
1720110600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1720024200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 266 |
1719937800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 2 |
1719851400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 1052 |
1719592200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 331 |
1719505800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 49 |
1719419400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 188 |
1719333000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 1020 |
1719246600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 4523 |
1718987400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 208 |
1718901000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1718814600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1718728200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1718641800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 2 |
1718382600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1718296200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1718209800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 5430 |
1718123400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 1049 |
1718037000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1717777800 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1717691400 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
1717605000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 780 |
1717518600 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 4 |
1717432200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 393 |
1717173000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions