Ishares Msci United Kingdom Etf Historical Data - 0JNB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	37.23	37.23	37.23	17502	37.23	DE
4	37.23	37.23	37.23	6841	37.23	DE
12	37.23	37.23	37.23	2674	37.23	DE
26	37.23	37.23	37.23	2432	37.23	DE
52	37.23	37.23	37.23	2130	37.23	DE
156	37.23	37.23	37.23	7544	37.23	DE
260	37.23	37.23	37.23	6644	37.23	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1725035400	37.23	37.23	37.23	37.23	640
1724949000	37.23	37.23	37.23	37.23	683
1724862600	37.23	37.23	37.23	37.23	259
1724776200	37.23	37.23	37.23	37.23	68332
1724430600	37.23	37.23	37.23	37.23	734
1724344200	37.23	37.23	37.23	37.23	1239
1724257800	37.23	37.23	37.23	37.23	2911
1724171400	37.23	37.23	37.23	37.23	0
1724085000	37.23	37.23	37.23	37.23	146
1723825800	37.23	37.23	37.23	37.23	0
1723739400	37.23	37.23	37.23	37.23	0
1723653000	37.23	37.23	37.23	37.23	0
1723566600	37.23	37.23	37.23	37.23	8638
1723480200	37.23	37.23	37.23	37.23	482
1723221000	37.23	37.23	37.23	37.23	590
1723134600	37.23	37.23	37.23	37.23	2086
1723048200	37.23	37.23	37.23	37.23	236
1722961800	37.23	37.23	37.23	37.23	127
1722875400	37.23	37.23	37.23	37.23	14995
1722616200	37.23	37.23	37.23	37.23	1155
1722529800	37.23	37.23	37.23	37.23	2398
1722443400	37.23	37.23	37.23	37.23	152
1722357000	37.23	37.23	37.23	37.23	57
1722270600	37.23	37.23	37.23	37.23	229
1722011400	37.23	37.23	37.23	37.23	368
1721925000	37.23	37.23	37.23	37.23	503
1721838600	37.23	37.23	37.23	37.23	593
1721752200	37.23	37.23	37.23	37.23	865
1721665800	37.23	37.23	37.23	37.23	194
1721406600	37.23	37.23	37.23	37.23	300
1721320200	37.23	37.23	37.23	37.23	35
1721233800	37.23	37.23	37.23	37.23	315
1721147400	37.23	37.23	37.23	37.23	209
1721061000	37.23	37.23	37.23	37.23	109
1720801800	37.23	37.23	37.23	37.23	610
1720715400	37.23	37.23	37.23	37.23	320
1720629000	37.23	37.23	37.23	37.23	77
1720542600	37.23	37.23	37.23	37.23	33
1720456200	37.23	37.23	37.23	37.23	455
1720197000	37.23	37.23	37.23	37.23	1132
1720110600	37.23	37.23	37.23	37.23	0
1720024200	37.23	37.23	37.23	37.23	266
1719937800	37.23	37.23	37.23	37.23	2
1719851400	37.23	37.23	37.23	37.23	1052
1719592200	37.23	37.23	37.23	37.23	331
1719505800	37.23	37.23	37.23	37.23	49
1719419400	37.23	37.23	37.23	37.23	188
1719333000	37.23	37.23	37.23	37.23	1020
1719246600	37.23	37.23	37.23	37.23	4523
1718987400	37.23	37.23	37.23	37.23	208
1718901000	37.23	37.23	37.23	37.23	0
1718814600	37.23	37.23	37.23	37.23	0
1718728200	37.23	37.23	37.23	37.23	0
1718641800	37.23	37.23	37.23	37.23	2
1718382600	37.23	37.23	37.23	37.23	0
1718296200	37.23	37.23	37.23	37.23	0
1718209800	37.23	37.23	37.23	37.23	5430
1718123400	37.23	37.23	37.23	37.23	1049
1718037000	37.23	37.23	37.23	37.23	0
1717777800	37.23	37.23	37.23	37.23	0
1717691400	37.23	37.23	37.23	37.23	0
1717605000	37.23	37.23	37.23	37.23	780
1717518600	37.23	37.23	37.23	37.23	4
1717432200	37.23	37.23	37.23	37.23	393
1717173000	37.23	37.23	37.23	37.23	3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci United Kingdom Etf (0JNB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci United Kingdom Etf (0JNB) Historical

Ishares Msci United Kingdom Etf (0JNB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App