
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 72 | 72 | 72 | 149312 | 72 | DE |
4 | 0 | 0 | 72 | 72 | 72 | 92826 | 72 | DE |
12 | 0 | 0 | 72 | 72 | 72 | 48487 | 72 | DE |
26 | 0 | 0 | 72 | 72 | 72 | 72765 | 72 | DE |
52 | 0 | 0 | 72 | 72 | 72 | 71065 | 72 | DE |
156 | 0 | 0 | 72 | 72 | 72 | 50521 | 72 | DE |
260 | 29.225 | 68.3226183518 | 42.775 | 107 | 37.35 | 41945 | 70.98272262 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741627800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 81370 |
1741368600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 55538 |
1741282200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 198586 |
1741195800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 381565 |
1741109400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 29499 |
1741023000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 105091 |
1740763800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 45646 |
1740677400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42332 |
1740591000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 78466 |
1740504600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37212 |
1740418200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 137052 |
1740159000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 157110 |
1740072600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 167175 |
1739986200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25727 |
1739899800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 106246 |
1739813400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1739554200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53107 |
1739467800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 58985 |
1739381400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 70957 |
1739295000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24861 |
1739208600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25743 |
1738949400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20077 |
1738863000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14694 |
1738776600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18656 |
1738690200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20376 |
1738603800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 41668 |
1738344600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 13153 |
1738258200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22182 |
1738171800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 34129 |
1738085400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20457 |
1737999000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31655 |
1737739800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28808 |
1737653400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10397 |
1737567000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14727 |
1737480600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42789 |
1737394200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1737135000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 134051 |
1737048600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16362 |
1736962200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 9383 |
1736875800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 12119 |
1736789400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17178 |
1736530200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 46914 |
1736443800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1736357400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10971 |
1736271000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5045 |
1736184600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25961 |
1735925400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54821 |
1735839000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15970 |
1735666200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40808 |
1735579800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26211 |
1735320600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15848 |
1735061400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 30590 |
1734975000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 6673 |
1734715800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17394 |
1734629400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24596 |
1734543000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5748 |
1734456600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31078 |
1734370200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14046 |
1734111000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26937 |
1734024600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 38547 |
1733938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 59499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions