We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 22901 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 38501 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 113302 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 81474 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 75925 | 72 | DE |
| 156 | 0 | 0 | 72 | 72 | 72 | 50500 | 72 | DE |
| 260 | 39.925 | 124.473889322 | 32.075 | 107 | 30.175 | 40024 | 70.30097911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25387 |
| 1732123800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11694 |
| 1732037400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16087 |
| 1731951000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16471 |
| 1731691800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 44866 |
| 1731605400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 80351 |
| 1731519000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53179 |
| 1731432600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42189 |
| 1731346200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28245 |
| 1731087000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79693 |
| 1731000600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24775 |
| 1730914200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 81869 |
| 1730827800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25788 |
| 1730741400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15779 |
| 1730482200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24877 |
| 1730395800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20802 |
| 1730309400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28945 |
| 1730223000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 57587 |
| 1730136600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 51614 |
| 1729873800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 39819 |
| 1729787400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 55033 |
| 1729701000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37309 |
| 1729614600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 51089 |
| 1729528200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26959 |
| 1729269000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 119200 |
| 1729182600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79229 |
| 1729096200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 61389 |
| 1729009800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 112525 |
| 1728923400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 151927 |
| 1728664200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 88320 |
| 1728577800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 388574 |
| 1728491400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 179937 |
| 1728405000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 596569 |
| 1728318600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 221562 |
| 1728059400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 144006 |
| 1727973000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 142216 |
| 1727886600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 205769 |
| 1727800200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 189528 |
| 1727713800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 233291 |
| 1727454600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 150477 |
| 1727368200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 199144 |
| 1727281800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 206531 |
| 1727195400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 171330 |
| 1727109000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 75435 |
| 1726849800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54268 |
| 1726763400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 179978 |
| 1726677000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 69499 |
| 1726590600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 221443 |
| 1726504200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 115966 |
| 1726245000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 90716 |
| 1726158600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 35725 |
| 1726072200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 198314 |
| 1725985800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 118171 |
| 1725899400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 108102 |
| 1725640200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 130077 |
| 1725553800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 113696 |
| 1725467400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 146397 |
| 1725381000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 147120 |
| 1725294600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1725035400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 325454 |
| 1724949000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 108908 |
| 1724862600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 69002 |
| 1724776200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 101215 |
| 1724430600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 90725 |
| 1724344200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 85296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
