We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 91508 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 105308 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 55014 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 70741 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 70989 | 72 | DE |
| 156 | 0 | 0 | 72 | 72 | 72 | 50814 | 72 | DE |
| 260 | 34.5 | 92 | 37.5 | 107 | 37.35 | 42225 | 71.10428353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 109642 |
| 1741973400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 41910 |
| 1741887000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 111374 |
| 1741800600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 148501 |
| 1741714200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 46115 |
| 1741627800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 81370 |
| 1741368600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 55538 |
| 1741282200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 198586 |
| 1741195800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 381565 |
| 1741109400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 29499 |
| 1741023000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 105091 |
| 1740763800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 45646 |
| 1740677400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42332 |
| 1740591000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 78466 |
| 1740504600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37212 |
| 1740418200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 137052 |
| 1740159000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 157110 |
| 1740072600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 167175 |
| 1739986200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25727 |
| 1739899800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 106246 |
| 1739813400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739554200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53107 |
| 1739467800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 58985 |
| 1739381400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 70957 |
| 1739295000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24861 |
| 1739208600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25743 |
| 1738949400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20077 |
| 1738863000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14694 |
| 1738776600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18656 |
| 1738690200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20376 |
| 1738603800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 41668 |
| 1738344600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 13153 |
| 1738258200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22182 |
| 1738171800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 34129 |
| 1738085400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20457 |
| 1737999000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31655 |
| 1737739800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28808 |
| 1737653400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10397 |
| 1737567000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14727 |
| 1737480600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42789 |
| 1737394200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737135000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 134051 |
| 1737048600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16362 |
| 1736962200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 9383 |
| 1736875800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 12119 |
| 1736789400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17178 |
| 1736530200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 46914 |
| 1736443800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736357400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10971 |
| 1736271000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5045 |
| 1736184600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25961 |
| 1735925400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54821 |
| 1735839000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15970 |
| 1735666200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40808 |
| 1735579800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26211 |
| 1735320600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15848 |
| 1735061400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 30590 |
| 1734975000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 6673 |
| 1734715800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17394 |
| 1734629400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24596 |
| 1734543000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
