ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jd.com Inc

Jd.com Inc (0JOQ)

72.00
0.00
(0.00%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10072727214931272DE
4007272729282672DE
12007272724848772DE
26007272727276572DE
52007272727106572DE
156007272725052172DE
26029.22568.322618351842.77510737.354194570.98272262DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416278007200.0072727281370
17413686007200.0072727255538
17412822007200.00727272198586
17411958007200.00727272381565
17411094007200.0072727229499
17410230007200.00727272105091
17407638007200.0072727245646
17406774007200.0072727242332
17405910007200.0072727278466
17405046007200.0072727237212
17404182007200.00727272137052
17401590007200.00727272157110
17400726007200.00727272167175
17399862007200.0072727225727
17398998007200.00727272106246
17398134007200.007272720
17395542007200.0072727253107
17394678007200.0072727258985
17393814007200.0072727270957
17392950007200.0072727224861
17392086007200.0072727225743
17389494007200.0072727220077
17388630007200.0072727214694
17387766007200.0072727218656
17386902007200.0072727220376
17386038007200.0072727241668
17383446007200.0072727213153
17382582007200.0072727222182
17381718007200.0072727234129
17380854007200.0072727220457
17379990007200.0072727231655
17377398007200.0072727228808
17376534007200.0072727210397
17375670007200.0072727214727
17374806007200.0072727242789
17373942007200.007272720
17371350007200.00727272134051
17370486007200.0072727216362
17369622007200.007272729383
17368758007200.0072727212119
17367894007200.0072727217178
17365302007200.0072727246914
17364438007200.007272720
17363574007200.0072727210971
17362710007200.007272725045
17361846007200.0072727225961
17359254007200.0072727254821
17358390007200.0072727215970
17356662007200.0072727240808
17355798007200.0072727226211
17353206007200.0072727215848
17350614007200.0072727230590
17349750007200.007272726673
17347158007200.0072727217394
17346294007200.0072727224596
17345430007200.007272725748
17344566007200.0072727231078
17343702007200.0072727214046
17341110007200.0072727226937
17340246007200.0072727238547
17339382007200.0072727259499