Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.78 | 26.78 | 26.78 | 4424 | 26.78 | DE |
| 4 | 0 | 0 | 26.78 | 26.78 | 26.78 | 41792 | 26.78 | DE |
| 12 | 0 | 0 | 26.78 | 26.78 | 26.78 | 20253 | 26.78 | DE |
| 26 | 0 | 0 | 26.78 | 26.78 | 26.78 | 12219 | 26.78 | DE |
| 52 | 0 | 0 | 26.78 | 26.78 | 26.78 | 8490 | 26.78 | DE |
| 156 | 0 | 0 | 26.78 | 26.78 | 26.78 | 5804 | 26.78 | DE |
| 260 | 0 | 0 | 26.78 | 26.78 | 26.78 | 4003 | 26.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2276 |
| 1732815000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1732728600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 14902 |
| 1732642200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1128 |
| 1732555800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3814 |
| 1732296600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3583 |
| 1732210200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 33176 |
| 1732123800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 9486 |
| 1732037400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 34901 |
| 1731951000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 465695 |
| 1731691800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 236609 |
| 1731605400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 772 |
| 1731519000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2795 |
| 1731432600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2840 |
| 1731346200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1874 |
| 1731087000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1548 |
| 1731000600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3692 |
| 1730914200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 12476 |
| 1730827800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1043 |
| 1730741400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3239 |
| 1730482200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 782 |
| 1730395800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1250 |
| 1730309400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 7855 |
| 1730223000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2675 |
| 1730136600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1975 |
| 1729873800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 527 |
| 1729787400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 566 |
| 1729701000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1405 |
| 1729614600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1232 |
| 1729528200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1749 |
| 1729269000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 687 |
| 1729182600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2233 |
| 1729096200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 498 |
| 1729009800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1683 |
| 1728923400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 6957 |
| 1728664200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1152 |
| 1728577800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1148 |
| 1728491400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 366 |
| 1728405000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2285 |
| 1728318600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 100284 |
| 1728059400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1076 |
| 1727973000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 614 |
| 1727886600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1734 |
| 1727800200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 6486 |
| 1727713800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1874 |
| 1727454600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2388 |
| 1727368200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1467 |
| 1727281800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 100506 |
| 1727195400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 5192 |
| 1727109000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 100056 |
| 1726849800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 110 |
| 1726763400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1840 |
| 1726677000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1761 |
| 1726590600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 30749 |
| 1726504200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1504 |
| 1726245000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 283 |
| 1726158600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 324 |
| 1726072200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1210 |
| 1725985800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 561 |
| 1725899400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1044 |
| 1725640200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1738 |
| 1725553800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3137 |
| 1725467400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 834 |
| 1725381000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2078 |
| 1725294600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
