ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,833.25
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kbr Inc (0JPN)

  7. Kbr Inc (0JPN) Historical

0JPN Kbr Inc

17.83
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

0JPN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 17.83 0.00 0.00% 17.83 17.83 17.83 121
Mar 06 2025 17.83 0.00 0.00% 17.83 17.83 17.83 78
Mar 05 2025 17.83 0.00 0.00% 17.83 17.83 17.83 185
Mar 04 2025 17.83 0.00 0.00% 17.83 17.83 17.83 321
Mar 03 2025 17.83 0.00 0.00% 17.83 17.83 17.83 56
Feb 28 2025 17.83 0.00 0.00% 17.83 17.83 17.83 96
Feb 27 2025 17.83 0.00 0.00% 17.83 17.83 17.83 406
Feb 26 2025 17.83 0.00 0.00% 17.83 17.83 17.83 70
Feb 25 2025 17.83 0.00 0.00% 17.83 17.83 17.83 533
Feb 24 2025 17.83 0.00 0.00% 17.83 17.83 17.83 1,368
Feb 21 2025 17.83 0.00 0.00% 17.83 17.83 17.83 110
Feb 20 2025 17.83 0.00 0.00% 17.83 17.83 17.83 264
Feb 19 2025 17.83 0.00 0.00% 17.83 17.83 17.83 158
Feb 18 2025 17.83 0.00 0.00% 17.83 17.83 17.83 166
Feb 17 2025 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
Feb 14 2025 17.83 0.00 0.00% 17.83 17.83 17.83 1,206
Feb 13 2025 17.83 0.00 0.00% 17.83 17.83 17.83 47
Feb 12 2025 17.83 0.00 0.00% 17.83 17.83 17.83 126
Feb 11 2025 17.83 0.00 0.00% 17.83 17.83 17.83 57
Feb 10 2025 17.83 0.00 0.00% 17.83 17.83 17.83 78
Feb 07 2025 17.83 0.00 0.00% 17.83 17.83 17.83 72
Feb 06 2025 17.83 0.00 0.00% 17.83 17.83 17.83 26
Feb 05 2025 17.83 0.00 0.00% 17.83 17.83 17.83 127
Feb 04 2025 17.83 0.00 0.00% 17.83 17.83 17.83 716
Feb 03 2025 17.83 0.00 0.00% 17.83 17.83 17.83 30
Jan 31 2025 17.83 0.00 0.00% 17.83 17.83 17.83 993
Jan 30 2025 17.83 0.00 0.00% 17.83 17.83 17.83 37
Jan 29 2025 17.83 0.00 0.00% 17.83 17.83 17.83 47
Jan 28 2025 17.83 0.00 0.00% 17.83 17.83 17.83 294
Jan 27 2025 17.83 0.00 0.00% 17.83 17.83 17.83 288
Jan 24 2025 17.83 0.00 0.00% 17.83 17.83 17.83 329
Jan 23 2025 17.83 0.00 0.00% 17.83 17.83 17.83 284
Jan 22 2025 17.83 0.00 0.00% 17.83 17.83 17.83 611
Jan 21 2025 17.83 0.00 0.00% 17.83 17.83 17.83 1,692
Jan 20 2025 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
Jan 17 2025 17.83 0.00 0.00% 17.83 17.83 17.83 232
Jan 16 2025 17.83 0.00 0.00% 17.83 17.83 17.83 480
Jan 15 2025 17.83 0.00 0.00% 17.83 17.83 17.83 95
Jan 14 2025 17.83 0.00 0.00% 17.83 17.83 17.83 100
Jan 13 2025 17.83 0.00 0.00% 17.83 17.83 17.83 9
Jan 10 2025 17.83 0.00 0.00% 17.83 17.83 17.83 211
Jan 09 2025 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
Jan 08 2025 17.83 0.00 0.00% 17.83 17.83 17.83 457
Jan 07 2025 17.83 0.00 0.00% 17.83 17.83 17.83 1
Jan 06 2025 17.83 0.00 0.00% 17.83 17.83 17.83 54
Jan 03 2025 17.83 0.00 0.00% 17.83 17.83 17.83 35
Jan 02 2025 17.83 0.00 0.00% 17.83 17.83 17.83 12
Dec 31 2024 17.83 0.00 0.00% 17.83 17.83 17.83 2
Dec 30 2024 17.83 0.00 0.00% 17.83 17.83 17.83 55
Dec 27 2024 17.83 0.00 0.00% 17.83 17.83 17.83 16
Dec 24 2024 17.83 0.00 0.00% 17.83 17.83 17.83 128
Dec 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 123
Dec 20 2024 17.83 0.00 0.00% 17.83 17.83 17.83 147
Dec 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 16,472
Dec 18 2024 17.83 0.00 0.00% 17.83 17.83 17.83 10
Dec 17 2024 17.83 0.00 0.00% 17.83 17.83 17.83 21
Dec 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 1,000
Dec 13 2024 17.83 0.00 0.00% 17.83 17.83 17.83 134
Dec 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 150
Dec 11 2024 17.83 0.00 0.00% 17.83 17.83 17.83 331
Dec 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 533
Dec 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 39

Your Recent History

LSE
0JPN
Kbr
AMEX
FXE
Invesco CurrencyShares E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads