Kla-tencor Corp Historical Data - 0JPO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kla-tencor Corp (0JPO)
Kla-tencor Corp (0JPO) Historical

Kla-tencor Corp (0JPO)

111.44

0.00

(0.00%)

Closed March 23 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	111.44	111.44	111.44	768	111.44	DE
4	0	0	111.44	111.44	111.44	726	111.44	DE
12	0	0	111.44	111.44	111.44	1171	111.44	DE
26	0	0	111.44	111.44	111.44	1371	111.44	DE
52	0	0	111.44	111.44	111.44	2202	111.44	DE
156	0	0	111.44	111.44	111.44	6751	111.44	DE
260	0	0	111.44	111.44	111.44	4664	111.44	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	111.44	0	0.00	111.44	111.44	111.44	64
1742491800	111.44	0	0.00	111.44	111.44	111.44	383
1742405400	111.44	0	0.00	111.44	111.44	111.44	51
1742319000	111.44	0	0.00	111.44	111.44	111.44	3044
1742232600	111.44	0	0.00	111.44	111.44	111.44	97
1741973400	111.44	0	0.00	111.44	111.44	111.44	265
1741887000	111.44	0	0.00	111.44	111.44	111.44	352
1741800600	111.44	0	0.00	111.44	111.44	111.44	294
1741714200	111.44	0	0.00	111.44	111.44	111.44	112
1741627800	111.44	0	0.00	111.44	111.44	111.44	535
1741368600	111.44	0	0.00	111.44	111.44	111.44	974
1741282200	111.44	0	0.00	111.44	111.44	111.44	446
1741195800	111.44	0	0.00	111.44	111.44	111.44	151
1741109400	111.44	0	0.00	111.44	111.44	111.44	3222
1741023000	111.44	0	0.00	111.44	111.44	111.44	331
1740763800	111.44	0	0.00	111.44	111.44	111.44	406
1740677400	111.44	0	0.00	111.44	111.44	111.44	410
1740591000	111.44	0	0.00	111.44	111.44	111.44	80
1740504600	111.44	0	0.00	111.44	111.44	111.44	2826
1740418200	111.44	0	0.00	111.44	111.44	111.44	397
1740159000	111.44	0	0.00	111.44	111.44	111.44	144
1740072600	111.44	0	0.00	111.44	111.44	111.44	716
1739986200	111.44	0	0.00	111.44	111.44	111.44	371
1739899800	111.44	0	0.00	111.44	111.44	111.44	831
1739813400	111.44	0	0.00	111.44	111.44	111.44	0
1739554200	111.44	0	0.00	111.44	111.44	111.44	252
1739467800	111.44	0	0.00	111.44	111.44	111.44	320
1739381400	111.44	0	0.00	111.44	111.44	111.44	238
1739295000	111.44	0	0.00	111.44	111.44	111.44	136
1739208600	111.44	0	0.00	111.44	111.44	111.44	159
1738949400	111.44	0	0.00	111.44	111.44	111.44	25166
1738863000	111.44	0	0.00	111.44	111.44	111.44	159
1738776600	111.44	0	0.00	111.44	111.44	111.44	138
1738690200	111.44	0	0.00	111.44	111.44	111.44	265
1738603800	111.44	0	0.00	111.44	111.44	111.44	1947
1738344600	111.44	0	0.00	111.44	111.44	111.44	1412
1738258200	111.44	0	0.00	111.44	111.44	111.44	875
1738171800	111.44	0	0.00	111.44	111.44	111.44	434
1738085400	111.44	0	0.00	111.44	111.44	111.44	2743
1737999000	111.44	0	0.00	111.44	111.44	111.44	1121
1737739800	111.44	0	0.00	111.44	111.44	111.44	253
1737653400	111.44	0	0.00	111.44	111.44	111.44	804
1737567000	111.44	0	0.00	111.44	111.44	111.44	1048
1737480600	111.44	0	0.00	111.44	111.44	111.44	2124
1737394200	111.44	0	0.00	111.44	111.44	111.44	0
1737135000	111.44	0	0.00	111.44	111.44	111.44	885
1737048600	111.44	0	0.00	111.44	111.44	111.44	1049
1736962200	111.44	0	0.00	111.44	111.44	111.44	684
1736875800	111.44	0	0.00	111.44	111.44	111.44	493
1736789400	111.44	0	0.00	111.44	111.44	111.44	1088
1736530200	111.44	0	0.00	111.44	111.44	111.44	729
1736443800	111.44	0	0.00	111.44	111.44	111.44	0
1736357400	111.44	0	0.00	111.44	111.44	111.44	589
1736271000	111.44	0	0.00	111.44	111.44	111.44	3679
1736184600	111.44	0	0.00	111.44	111.44	111.44	944
1735925400	111.44	0	0.00	111.44	111.44	111.44	388
1735839000	111.44	0	0.00	111.44	111.44	111.44	942
1735666200	111.44	0	0.00	111.44	111.44	111.44	53
1735579800	111.44	0	0.00	111.44	111.44	111.44	220
1735320600	111.44	0	0.00	111.44	111.44	111.44	1290
1735061400	111.44	0	0.00	111.44	111.44	111.44	8
1734975000	111.44	0	0.00	111.44	111.44	111.44	87

Global Ship Lease

Guolian Securities (PK)

Telefonos De Mexico (GM)

Purpose Silver Bullion (CE)

Canalaska Uranium

Cara Therapeutics

Hsbc Eu Su Dist

Rse Archive (GM)

BetaPro S&P TSX Capped E... (CE)

Bell Buckle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions