We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.44 | 111.44 | 111.44 | 11720 | 111.44 | DE |
| 4 | 0 | 0 | 111.44 | 111.44 | 111.44 | 7516 | 111.44 | DE |
| 12 | 0 | 0 | 111.44 | 111.44 | 111.44 | 3420 | 111.44 | DE |
| 26 | 0 | 0 | 111.44 | 111.44 | 111.44 | 2870 | 111.44 | DE |
| 52 | 0 | 0 | 111.44 | 111.44 | 111.44 | 6404 | 111.44 | DE |
| 156 | 0 | 0 | 111.44 | 111.44 | 111.44 | 8097 | 111.44 | DE |
| 260 | 0 | 0 | 111.44 | 111.44 | 111.44 | 6349 | 111.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1720024200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 743 |
| 1719937800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1380 |
| 1719851400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 624 |
| 1719592200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 44132 |
| 1719505800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 3170 |
| 1719419400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 667 |
| 1719333000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 12446 |
| 1719246600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1022 |
| 1718987400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 543 |
| 1718901000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 2034 |
| 1718814600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1718728200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 2095 |
| 1718641800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1094 |
| 1718382600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 815 |
| 1718296200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1537 |
| 1718209800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 640 |
| 1718123400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 577 |
| 1718037000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 61077 |
| 1717777800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 684 |
| 1717691400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 477 |
| 1717605000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 703 |
| 1717518600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 263 |
| 1717432200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 421 |
| 1717173000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 738 |
| 1717086600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 666 |
| 1717000200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 565 |
| 1716913800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 311 |
| 1716568200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 412 |
| 1716481800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 401 |
| 1716395400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 816 |
| 1716309000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 535 |
| 1716222600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 204 |
| 1715963400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 193 |
| 1715877000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 556 |
| 1715790600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 283 |
| 1715704200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 248 |
| 1715617800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 116 |
| 1715358600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 210 |
| 1715272200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 152 |
| 1715185800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 108 |
| 1715099400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 364 |
| 1714753800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 800 |
| 1714667400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 418 |
| 1714581000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 424 |
| 1714494600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 290 |
| 1714408200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 696 |
| 1714149000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 300 |
| 1714062600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 398 |
| 1713976200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 259 |
| 1713889800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 147 |
| 1713803400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 349 |
| 1713544200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 262 |
| 1713457800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 177 |
| 1713371400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 41765 |
| 1713285000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 162 |
| 1713198600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 594 |
| 1712939400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 439 |
| 1712853000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 47329 |
| 1712766600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 172 |
| 1712680200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 95 |
| 1712593800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 348 |
| 1712334600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
