Kla-tencor (0JPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kla-tencor Corp (0JPO)
Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp (0JPO)

111.44

0.00

(0.00%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:51:55	666.36	8	O					799	86	LSE
13:40:11	666.241	2	O					791	85	LSE
13:28:27	665.735	1	O					789	84	LSE
13:12:27	666.865	2	O					788	83	LSE
13:12:06	667.189	5	O					786	82	LSE
13:05:49	666.57	250	O					781	81	LSE
12:37:57	649.39	4	O					531	80	LSE
12:37:51	649.39	6	O					527	79	LSE
12:27:10	649.39	1	O					521	78	LSE
12:27:08	649.39	1	O					520	77	LSE
12:26:59	649.39	1	O					519	76	LSE
12:26:59	649.39	2	O					518	75	LSE
12:26:14	649.39	3	O					516	74	LSE
12:26:12	649.39	4	O					513	73	LSE
12:23:19	650.54	1	O					509	72	LSE
12:00:21	664.341	3	O					508	71	LSE
11:54:51	666.445	10	O					505	70	LSE
11:42:21	651.86	20	O					495	69	LSE
11:42:21	649.915	20	O					475	68	LSE
11:41:58	666.109	1	O					455	67	LSE
11:39:47	665.902	4	O					454	66	LSE
11:37:19	664.049	1	O					450	65	LSE
11:34:47	662.759	1	O					449	64	LSE
11:34:47	662.758	1	O					448	63	LSE
11:33:15	662.219	2	O					447	62	LSE
11:33:15	52377.949	2	O					445	61	LSE
11:29:44	662.21	3	O					443	60	LSE
11:25:44	660.725	4	O					440	59	LSE
11:19:36	659.633	4	O					436	58	LSE
11:19:02	659.731	4	O					432	57	LSE
11:12:55	657.588	4	O					428	56	LSE
11:11:47	658.56	3	O					424	55	LSE
11:05:36	656.044	5	O					421	54	LSE
11:05:36	51991.013	5	O					416	53	LSE
11:02:06	655.322	4	O					411	52	LSE
11:01:18	52083.82	1	O					407	51	LSE
11:00:39	654.127	5	O					406	50	LSE
10:59:30	653.546	6	O					401	49	LSE
10:53:58	652.45	32	O					395	48	LSE
10:50:57	651.903	19	O					363	47	LSE
10:49:17	651.682	1	O					344	46	LSE
10:49:17	51610.865	1	O					343	45	LSE
10:46:56	652.0	3	O					342	44	LSE
10:44:41	651.153	7	O					339	43	LSE
10:41:52	651.264	4	O					332	42	LSE
10:30:47	51604.64	1	O					328	41	LSE
10:30:27	651.031	4	O					327	40	LSE
10:28:29	650.357	4	O					323	39	LSE
10:25:24	649.871	4	O					319	38	LSE
10:22:51	649.71	1	O					315	37	LSE
10:21:09	649.301	10	O					314	36	LSE
10:16:01	651.395	1	O					304	35	LSE
10:15:57	51839.87	6	O					303	34	LSE
10:15:51	51631.385	3	O					297	33	LSE
10:15:18	652.259	4	O					294	32	LSE
10:13:03	652.359	4	O					290	31	LSE
10:10:51	651.36	11	O					286	30	LSE
10:08:26	652.502	4	O					275	29	LSE
10:02:18	652.638	4	O					271	28	LSE
10:01:12	51418.35	1	O					267	27	LSE
10:00:42	649.915	20	O					266	26	LSE
09:59:39	651.98	15	O					246	25	LSE
09:58:47	651.728	10	O					231	24	LSE
09:58:21	651.845	23	O					221	23	LSE
09:57:58	652.324	36	O					198	22	LSE
09:53:14	653.71	4	O					162	21	LSE
09:51:55	652.279	17	O					158	20	LSE
09:49:08	651.385	2	O					141	19	LSE
09:48:16	651.538	12	O					139	18	LSE
09:46:18	650.835	20	O					127	17	LSE
09:46:18	650.835	21	O					107	16	LSE
09:45:16	649.0	1	O					86	15	LSE
09:43:51	649.896	9	O					85	14	LSE
09:43:19	649.0	6	O					76	13	LSE
09:43:12	649.965	4	O					70	12	LSE
09:42:44	649.727	4	O					66	11	LSE
09:42:03	650.401	7	O					62	10	LSE
09:41:48	651.085	7	O					55	9	LSE
09:41:33	651.237	7	O					48	8	LSE
09:41:17	651.361	7	O					41	7	LSE
09:41:01	651.513	7	O					34	6	LSE
09:40:46	650.231	7	O					27	5	LSE
09:40:30	650.161	7	O					20	4	LSE
09:40:15	650.366	7	O					13	3	LSE
02:15:10	51007.36	4	O					6	2	LSE
01:00:03	635.01	2	O					2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions