Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.17 | 45.17 | 45.17 | 3630 | 45.17 | DE |
| 4 | 0 | 0 | 45.17 | 45.17 | 45.17 | 5456 | 45.17 | DE |
| 12 | 0 | 0 | 45.17 | 45.17 | 45.17 | 3779 | 45.17 | DE |
| 26 | 0 | 0 | 45.17 | 45.17 | 45.17 | 7202 | 45.17 | DE |
| 52 | 0 | 0 | 45.17 | 45.17 | 45.17 | 6445 | 45.17 | DE |
| 156 | 0 | 0 | 45.17 | 45.17 | 45.17 | 5783 | 45.17 | DE |
| 260 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4363 | 45.17 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2148 |
| 1732555800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 6808 |
| 1732296600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2330 |
| 1732210200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3015 |
| 1732123800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5148 |
| 1732037400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3780 |
| 1731951000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4184 |
| 1731691800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7655 |
| 1731605400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2955 |
| 1731519000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4707 |
| 1731432600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2823 |
| 1731346200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4167 |
| 1731087000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3746 |
| 1731000600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5628 |
| 1730914200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 9642 |
| 1730827800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 33883 |
| 1730741400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1178 |
| 1730482200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2346 |
| 1730395800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4613 |
| 1730309400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1495 |
| 1730223000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2083 |
| 1730136600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1545 |
| 1729873800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1928 |
| 1729787400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3189 |
| 1729701000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1557 |
| 1729614600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1001 |
| 1729528200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2647 |
| 1729269000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3425 |
| 1729182600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1907 |
| 1729096200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1106 |
| 1729009800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1576 |
| 1728923400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1167 |
| 1728664200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3971 |
| 1728577800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1193 |
| 1728491400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3188 |
| 1728405000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3041 |
| 1728318600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3970 |
| 1728059400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 19820 |
| 1727973000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 6253 |
| 1727886600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 956 |
| 1727800200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1706 |
| 1727713800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2865 |
| 1727454600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1110 |
| 1727368200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1983 |
| 1727281800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4441 |
| 1727195400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3031 |
| 1727109000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1248 |
| 1726849800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1630 |
| 1726763400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1360 |
| 1726677000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 840 |
| 1726590600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1564 |
| 1726504200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3462 |
| 1726245000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 8439 |
| 1726158600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1564 |
| 1726072200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 923 |
| 1725985800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1721 |
| 1725899400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3702 |
| 1725640200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1401 |
| 1725553800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7019 |
| 1725467400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2185 |
| 1725381000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4451 |
| 1725294600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1725035400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 836 |
| 1724949000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1146 |
| 1724862600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1398 |
| 1724776200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
