ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.10
0.36%
US Tech 100
20,227.20
0.14%
Dow Jones
44,218.59
0.79%
Brent Oil
74.74
1.10%
Bitcoin
99,342.60
0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Polaris Media Asa (0JR0)

  7. Polaris Media Asa (0JR0) Historical

Polaris Media Asa

Polaris Media Asa (0JR0)

LSE
25.60
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.625.625.600DE
40025.625.625.600DE
120025.625.625.600DE
260025.625.625.600DE
520025.625.625.600DE
1560025.625.625.600DE
2600025.625.625.600DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173221020025.600.0025.625.625.60
173212380025.600.0025.625.625.60
173203740025.600.0025.625.625.60
173195100025.600.0025.625.625.60
173169180025.600.0025.625.625.60
173160540025.600.0025.625.625.60
173151900025.600.0025.625.625.60
173143260025.600.0025.625.625.60
173134620025.600.0025.625.625.60
173108700025.600.0025.625.625.60
173100060025.600.0025.625.625.60
173091420025.600.0025.625.625.60
173082780025.600.0025.625.625.60
173074140025.600.0025.625.625.60
173048220025.600.0025.625.625.60
173039580025.600.0025.625.625.60
173030940025.600.0025.625.625.60
173022300025.600.0025.625.625.60
173013660025.600.0025.625.625.60
172987380025.600.0025.625.625.60
172978740025.600.0025.625.625.60
172970100025.600.0025.625.625.60
172961460025.600.0025.625.625.60
172952820025.600.0025.625.625.60
172926900025.600.0025.625.625.60
172918260025.600.0025.625.625.60
172909620025.600.0025.625.625.60
172900980025.600.0025.625.625.60
172892340025.600.0025.625.625.60
172866420025.600.0025.625.625.60
172857780025.600.0025.625.625.60
172849140025.600.0025.625.625.60
172840500025.600.0025.625.625.60
172831860025.600.0025.625.625.60
172805940025.600.0025.625.625.60
172797300025.600.0025.625.625.60
172788660025.600.0025.625.625.60
172780020025.600.0025.625.625.60
172771380025.600.0025.625.625.60
172745460025.600.0025.625.625.60
172736820025.600.0025.625.625.60
172728180025.600.0025.625.625.60
172719540025.600.0025.625.625.60
172710900025.600.0025.625.625.60
172684980025.600.0025.625.625.60
172676340025.600.0025.625.625.60
172667700025.600.0025.625.625.60
172659060025.600.0025.625.625.60
172650420025.600.0025.625.625.60
172624500025.600.0025.625.625.60
172615860025.600.0025.625.625.60
172607220025.600.0025.625.625.60
172598580025.600.0025.625.625.60
172589940025.600.0025.625.625.60
172564020025.600.0025.625.625.60
172555380025.600.0025.625.625.60
172546740025.600.0025.625.625.60
172538100025.600.0025.625.625.60
172529460025.600.0025.625.625.60
172503540025.600.0025.625.625.60
172494900025.600.0025.625.625.60
172486260025.600.0025.625.625.60
172477620025.600.0025.625.625.60
172443060025.600.0025.625.625.60
172434420025.600.0025.625.625.60

Your Recent History

LSE
0JR0
Polaris Media Asa
CSE
SG
Stevens Gold Nevada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved