ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,272.40
1.38%
Dow Jones
40,415.44
0.32%
Brent Oil
81.515
-0.93%
Bitcoin
67,630.32
-0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kimco Realty Corp (0JR1)

  7. Kimco Realty Corp (0JR1) Historical

0JR1 Kimco Realty Corp

14.64
0.00 (0.00%)
Jul 21 2024 - Closed
Delayed by 15 minutes

0JR1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 14.64 0.00 0.00% 14.64 14.64 14.64 986
Jul 18 2024 14.64 0.00 0.00% 14.64 14.64 14.64 714
Jul 17 2024 14.64 0.00 0.00% 14.64 14.64 14.64 3,015
Jul 16 2024 14.64 0.00 0.00% 14.64 14.64 14.64 2,316
Jul 15 2024 14.64 0.00 0.00% 14.64 14.64 14.64 110
Jul 12 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,076
Jul 11 2024 14.64 0.00 0.00% 14.64 14.64 14.64 330
Jul 10 2024 14.64 0.00 0.00% 14.64 14.64 14.64 313,293
Jul 09 2024 14.64 0.00 0.00% 14.64 14.64 14.64 61
Jul 08 2024 14.64 0.00 0.00% 14.64 14.64 14.64 753
Jul 05 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,180
Jul 04 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0.00
Jul 03 2024 14.64 0.00 0.00% 14.64 14.64 14.64 583
Jul 02 2024 14.64 0.00 0.00% 14.64 14.64 14.64 4
Jul 01 2024 14.64 0.00 0.00% 14.64 14.64 14.64 694
Jun 28 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,976
Jun 27 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,248
Jun 26 2024 14.64 0.00 0.00% 14.64 14.64 14.64 715
Jun 25 2024 14.64 0.00 0.00% 14.64 14.64 14.64 2,722
Jun 24 2024 14.64 0.00 0.00% 14.64 14.64 14.64 47
Jun 21 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,402
Jun 20 2024 14.64 0.00 0.00% 14.64 14.64 14.64 405
Jun 19 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0.00
Jun 18 2024 14.64 0.00 0.00% 14.64 14.64 14.64 3,211
Jun 17 2024 14.64 0.00 0.00% 14.64 14.64 14.64 5
Jun 14 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,193
Jun 13 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,909
Jun 12 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,818
Jun 11 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1
Jun 10 2024 14.64 0.00 0.00% 14.64 14.64 14.64 647
Jun 07 2024 14.64 0.00 0.00% 14.64 14.64 14.64 52
Jun 06 2024 14.64 0.00 0.00% 14.64 14.64 14.64 37
Jun 05 2024 14.64 0.00 0.00% 14.64 14.64 14.64 215
Jun 04 2024 14.64 0.00 0.00% 14.64 14.64 14.64 116
Jun 03 2024 14.64 0.00 0.00% 14.64 14.64 14.64 34
May 31 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,904
May 30 2024 14.64 0.00 0.00% 14.64 14.64 14.64 781
May 29 2024 14.64 0.00 0.00% 14.64 14.64 14.64 3
May 28 2024 14.64 0.00 0.00% 14.64 14.64 14.64 825
May 24 2024 14.64 0.00 0.00% 14.64 14.64 14.64 18
May 23 2024 14.64 0.00 0.00% 14.64 14.64 14.64 7
May 22 2024 14.64 0.00 0.00% 14.64 14.64 14.64 88
May 21 2024 14.64 0.00 0.00% 14.64 14.64 14.64 30
May 20 2024 14.64 0.00 0.00% 14.64 14.64 14.64 7
May 17 2024 14.64 0.00 0.00% 14.64 14.64 14.64 3
May 16 2024 14.64 0.00 0.00% 14.64 14.64 14.64 20
May 15 2024 14.64 0.00 0.00% 14.64 14.64 14.64 54
May 14 2024 14.64 0.00 0.00% 14.64 14.64 14.64 3
May 13 2024 14.64 0.00 0.00% 14.64 14.64 14.64 25
May 10 2024 14.64 0.00 0.00% 14.64 14.64 14.64 4
May 09 2024 14.64 0.00 0.00% 14.64 14.64 14.64 10
May 08 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,068
May 07 2024 14.64 0.00 0.00% 14.64 14.64 14.64 635
May 03 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,795
May 02 2024 14.64 0.00 0.00% 14.64 14.64 14.64 7
May 01 2024 14.64 0.00 0.00% 14.64 14.64 14.64 150
Apr 30 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1
Apr 29 2024 14.64 0.00 0.00% 14.64 14.64 14.64 7
Apr 26 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0.00
Apr 25 2024 14.64 0.00 0.00% 14.64 14.64 14.64 2,128
Apr 24 2024 14.64 0.00 0.00% 14.64 14.64 14.64 69
Apr 23 2024 14.64 0.00 0.00% 14.64 14.64 14.64 34

Your Recent History

LSE
0JR1
Kimco Realty
NASDAQI
DWAMLVT
Dorsey Wright Momentum P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved