We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.47 | 65.47 | 65.47 | 6896 | 65.47 | DE |
| 4 | 0 | 0 | 65.47 | 65.47 | 65.47 | 9473 | 65.47 | DE |
| 12 | 0 | 0 | 65.47 | 65.47 | 65.47 | 10122 | 65.47 | DE |
| 26 | 0 | 0 | 65.47 | 65.47 | 65.47 | 7143 | 65.47 | DE |
| 52 | 0 | 0 | 65.47 | 65.47 | 65.47 | 7996 | 65.47 | DE |
| 156 | 0 | 0 | 65.47 | 65.47 | 65.47 | 6108 | 65.47 | DE |
| 260 | 0 | 0 | 65.47 | 65.47 | 65.47 | 4284 | 65.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1737135000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6213 |
| 1737048600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1551 |
| 1736962200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8971 |
| 1736875800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8434 |
| 1736789400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 9310 |
| 1736530200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1799 |
| 1736443800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1736357400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 29703 |
| 1736271000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2618 |
| 1736184600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3782 |
| 1735925400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7465 |
| 1735839000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 24324 |
| 1735666200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3291 |
| 1735579800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 20116 |
| 1735320600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 16899 |
| 1735061400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6509 |
| 1734975000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10053 |
| 1734715800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1843 |
| 1734629400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6606 |
| 1734543000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6225 |
| 1734456600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2878 |
| 1734370200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1618 |
| 1734111000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8979 |
| 1734024600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 13493 |
| 1733938200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10449 |
| 1733851800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 19176 |
| 1733765400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 17858 |
| 1733506200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4385 |
| 1733419800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8506 |
| 1733333400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 22116 |
| 1733247000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4514 |
| 1733160600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 12024 |
| 1732901400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5940 |
| 1732815000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1732728600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 25539 |
| 1732642200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 133754 |
| 1732555800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10286 |
| 1732296600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 12898 |
| 1732210200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7225 |
| 1732123800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7447 |
| 1732037400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2601 |
| 1731951000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5359 |
| 1731691800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4177 |
| 1731605400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1436 |
| 1731519000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6113 |
| 1731432600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 766 |
| 1731346200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6597 |
| 1731087000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8886 |
| 1731000600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8624 |
| 1730914200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4306 |
| 1730827800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3647 |
| 1730741400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3243 |
| 1730482200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3986 |
| 1730395800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5051 |
| 1730309400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1674 |
| 1730223000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5385 |
| 1730136600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 322 |
| 1729873800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4294 |
| 1729787400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1548 |
| 1729701000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1917 |
| 1729614600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7477 |
| 1729528200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
