We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.34 | 3.34 | 3.34 | 26573 | 3.34 | DE |
| 4 | 0 | 0 | 3.34 | 3.34 | 3.34 | 14176 | 3.34 | DE |
| 12 | 0 | 0 | 3.34 | 3.34 | 3.34 | 14525 | 3.34 | DE |
| 26 | 0 | 0 | 3.34 | 3.34 | 3.34 | 12550 | 3.34 | DE |
| 52 | 0 | 0 | 3.34 | 3.34 | 3.34 | 10737 | 3.34 | DE |
| 156 | 0 | 0 | 3.34 | 3.34 | 3.34 | 4862 | 3.34 | DE |
| 260 | 0 | 0 | 3.34 | 3.34 | 3.34 | 3409 | 3.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 46522 |
| 1732901400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 80944 |
| 1732815000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732728600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4121 |
| 1732642200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1276 |
| 1732555800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6240 |
| 1732296600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 27046 |
| 1732210200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 36519 |
| 1732123800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4935 |
| 1732037400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 622 |
| 1731951000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 14100 |
| 1731691800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8706 |
| 1731605400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8289 |
| 1731519000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 18933 |
| 1731432600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2704 |
| 1731346200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6927 |
| 1731087000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 679 |
| 1731000600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 400 |
| 1730914200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 800 |
| 1730827800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 897 |
| 1730741400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6518 |
| 1730482200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1520 |
| 1730395800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3905 |
| 1730309400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 642 |
| 1730223000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8013 |
| 1730136600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 17507 |
| 1729873800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4186 |
| 1729787400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1131 |
| 1729701000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4664 |
| 1729614600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 9058 |
| 1729528200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2886 |
| 1729269000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2171 |
| 1729182600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5240 |
| 1729096200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1336 |
| 1729009800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 48 |
| 1728923400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 640 |
| 1728664200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2590 |
| 1728577800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4618 |
| 1728491400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1170 |
| 1728405000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 18120 |
| 1728318600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8027 |
| 1728059400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 13722 |
| 1727973000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 28916 |
| 1727886600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3015 |
| 1727800200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 23059 |
| 1727713800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4702 |
| 1727454600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 19573 |
| 1727368200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 17166 |
| 1727281800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 37440 |
| 1727195400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 26347 |
| 1727109000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 143200 |
| 1726849800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 154631 |
| 1726763400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5424 |
| 1726677000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1500 |
| 1726590600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 19 |
| 1726504200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 350 |
| 1726245000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 35 |
| 1726158600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6 |
| 1726072200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1134 |
| 1725985800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1438 |
| 1725899400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 30805 |
| 1725640200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3499 |
| 1725553800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2575 |
| 1725467400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 11640 |
| 1725381000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 52374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
