We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.34 | 3.34 | 3.34 | 1971 | 3.34 | DE |
| 4 | 0 | 0 | 3.34 | 3.34 | 3.34 | 25273 | 3.34 | DE |
| 12 | 0 | 0 | 3.34 | 3.34 | 3.34 | 14120 | 3.34 | DE |
| 26 | 0 | 0 | 3.34 | 3.34 | 3.34 | 11984 | 3.34 | DE |
| 52 | 0 | 0 | 3.34 | 3.34 | 3.34 | 9550 | 3.34 | DE |
| 156 | 0 | 0 | 3.34 | 3.34 | 3.34 | 4610 | 3.34 | DE |
| 260 | 0 | 0 | 3.34 | 3.34 | 3.34 | 3138 | 3.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5240 |
| 1729096200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1336 |
| 1729009800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 48 |
| 1728923400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 640 |
| 1728664200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2590 |
| 1728577800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4618 |
| 1728491400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1170 |
| 1728405000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 18120 |
| 1728318600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8027 |
| 1728059400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 13722 |
| 1727973000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 28916 |
| 1727886600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3015 |
| 1727800200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 23059 |
| 1727713800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4702 |
| 1727454600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 19573 |
| 1727368200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 17166 |
| 1727281800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 37440 |
| 1727195400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 26347 |
| 1727109000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 143200 |
| 1726849800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 154631 |
| 1726763400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5424 |
| 1726677000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1500 |
| 1726590600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 19 |
| 1726504200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 350 |
| 1726245000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 35 |
| 1726158600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6 |
| 1726072200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1134 |
| 1725985800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1438 |
| 1725899400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 30805 |
| 1725640200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3499 |
| 1725553800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2575 |
| 1725467400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 11640 |
| 1725381000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 52374 |
| 1725294600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1725035400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 33 |
| 1724949000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 64 |
| 1724862600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1287 |
| 1724776200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 20412 |
| 1724430600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 52278 |
| 1724344200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3050 |
| 1724257800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6208 |
| 1724171400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 11193 |
| 1724085000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 9099 |
| 1723825800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2046 |
| 1723739400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 751 |
| 1723653000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 22809 |
| 1723566600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 619 |
| 1723480200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 800 |
| 1723221000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2531 |
| 1723134600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2253 |
| 1723048200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6786 |
| 1722961800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 16622 |
| 1722875400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 12986 |
| 1722616200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 7279 |
| 1722529800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3307 |
| 1722443400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5947 |
| 1722357000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3369 |
| 1722270600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 13580 |
| 1722011400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 351 |
| 1721925000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1112 |
| 1721838600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1348 |
| 1721752200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3845 |
| 1721665800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 20353 |
| 1721406600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 25650 |
| 1721320200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 149790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
