We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.13 | 11.13 | 11.13 | 944 | 11.13 | DE |
| 4 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1339 | 11.13 | DE |
| 12 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1848 | 11.13 | DE |
| 26 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1823 | 11.13 | DE |
| 52 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1933 | 11.13 | DE |
| 156 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1239 | 11.13 | DE |
| 260 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1038 | 11.13 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1659 |
| 1721320200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1013 |
| 1721233800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1151 |
| 1721147400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 485 |
| 1721061000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 413 |
| 1720801800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 220 |
| 1720715400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 326 |
| 1720629000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 66 |
| 1720542600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1444 |
| 1720456200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 589 |
| 1720197000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6081 |
| 1720110600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1720024200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 259 |
| 1719937800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2026 |
| 1719851400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 5397 |
| 1719592200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 692 |
| 1719505800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 284 |
| 1719419400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1222 |
| 1719333000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 501 |
| 1719246600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1613 |
| 1718987400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 502 |
| 1718901000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 658 |
| 1718814600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718728200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1267 |
| 1718641800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 527 |
| 1718382600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9992 |
| 1718296200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 899 |
| 1718209800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1039 |
| 1718123400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1052 |
| 1718037000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2204 |
| 1717777800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1158 |
| 1717691400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 481 |
| 1717605000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 592 |
| 1717518600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 4152 |
| 1717432200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1167 |
| 1717173000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2726 |
| 1717086600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 4037 |
| 1717000200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6926 |
| 1716913800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 5507 |
| 1716568200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 256 |
| 1716481800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 205 |
| 1716395400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2451 |
| 1716309000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1647 |
| 1716222600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1246 |
| 1715963400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 293 |
| 1715877000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 306 |
| 1715790600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 776 |
| 1715704200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 359 |
| 1715617800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1806 |
| 1715358600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1036 |
| 1715272200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 912 |
| 1715185800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 4896 |
| 1715099400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2411 |
| 1714753800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1866 |
| 1714667400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 583 |
| 1714581000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 908 |
| 1714494600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2457 |
| 1714408200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8732 |
| 1714149000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1948 |
| 1714062600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2089 |
| 1713976200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3471 |
| 1713889800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1376 |
| 1713803400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
