Kroger Co Historical Data - 0JS2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kroger Co (0JS2)
Kroger Co (0JS2) Historical

Kroger Co (0JS2)

24.77

0.00

(0.00%)

Closed July 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.77	24.77	24.77	3375	24.77	DE
4	0	0	24.77	24.77	24.77	11141	24.77	DE
12	0	0	24.77	24.77	24.77	11342	24.77	DE
26	0	0	24.77	24.77	24.77	11561	24.77	DE
52	0	0	24.77	24.77	24.77	9673	24.77	DE
156	0	0	24.77	24.77	24.77	8327	24.77	DE
260	0	0	24.77	24.77	24.77	9759	24.77	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720456200	24.77	0	0.00	24.77	24.77	24.77	1151
1720197000	24.77	0	0.00	24.77	24.77	24.77	5470
1720110600	24.77	0	0.00	24.77	24.77	24.77	0
1720024200	24.77	0	0.00	24.77	24.77	24.77	4175
1719937800	24.77	0	0.00	24.77	24.77	24.77	2704
1719851400	24.77	0	0.00	24.77	24.77	24.77	938
1719592200	24.77	0	0.00	24.77	24.77	24.77	2985
1719505800	24.77	0	0.00	24.77	24.77	24.77	4989
1719419400	24.77	0	0.00	24.77	24.77	24.77	94344
1719333000	24.77	0	0.00	24.77	24.77	24.77	1431
1719246600	24.77	0	0.00	24.77	24.77	24.77	2218
1718987400	24.77	0	0.00	24.77	24.77	24.77	3109
1718901000	24.77	0	0.00	24.77	24.77	24.77	11133
1718814600	24.77	0	0.00	24.77	24.77	24.77	0
1718728200	24.77	0	0.00	24.77	24.77	24.77	6022
1718641800	24.77	0	0.00	24.77	24.77	24.77	1124
1718382600	24.77	0	0.00	24.77	24.77	24.77	737
1718296200	24.77	0	0.00	24.77	24.77	24.77	3618
1718209800	24.77	0	0.00	24.77	24.77	24.77	52261
1718123400	24.77	0	0.00	24.77	24.77	24.77	2125
1718037000	24.77	0	0.00	24.77	24.77	24.77	2010
1717777800	24.77	0	0.00	24.77	24.77	24.77	257
1717691400	24.77	0	0.00	24.77	24.77	24.77	685
1717605000	24.77	0	0.00	24.77	24.77	24.77	1347
1717518600	24.77	0	0.00	24.77	24.77	24.77	1027
1717432200	24.77	0	0.00	24.77	24.77	24.77	1967
1717173000	24.77	0	0.00	24.77	24.77	24.77	1563
1717086600	24.77	0	0.00	24.77	24.77	24.77	161443
1717000200	24.77	0	0.00	24.77	24.77	24.77	1614
1716913800	24.77	0	0.00	24.77	24.77	24.77	761
1716568200	24.77	0	0.00	24.77	24.77	24.77	514
1716481800	24.77	0	0.00	24.77	24.77	24.77	469
1716395400	24.77	0	0.00	24.77	24.77	24.77	815
1716309000	24.77	0	0.00	24.77	24.77	24.77	794
1716222600	24.77	0	0.00	24.77	24.77	24.77	1443
1715963400	24.77	0	0.00	24.77	24.77	24.77	1302
1715877000	24.77	0	0.00	24.77	24.77	24.77	1165
1715790600	24.77	0	0.00	24.77	24.77	24.77	1760
1715704200	24.77	0	0.00	24.77	24.77	24.77	140
1715617800	24.77	0	0.00	24.77	24.77	24.77	2297
1715358600	24.77	0	0.00	24.77	24.77	24.77	1347
1715272200	24.77	0	0.00	24.77	24.77	24.77	324
1715185800	24.77	0	0.00	24.77	24.77	24.77	5804
1715099400	24.77	0	0.00	24.77	24.77	24.77	1411
1714753800	24.77	0	0.00	24.77	24.77	24.77	2682
1714667400	24.77	0	0.00	24.77	24.77	24.77	2931
1714581000	24.77	0	0.00	24.77	24.77	24.77	1106
1714494600	24.77	0	0.00	24.77	24.77	24.77	2550
1714408200	24.77	0	0.00	24.77	24.77	24.77	186981
1714149000	24.77	0	0.00	24.77	24.77	24.77	913
1714062600	24.77	0	0.00	24.77	24.77	24.77	269
1713976200	24.77	0	0.00	24.77	24.77	24.77	1838
1713889800	24.77	0	0.00	24.77	24.77	24.77	1157
1713803400	24.77	0	0.00	24.77	24.77	24.77	1717
1713544200	24.77	0	0.00	24.77	24.77	24.77	2375
1713457800	24.77	0	0.00	24.77	24.77	24.77	4719
1713371400	24.77	0	0.00	24.77	24.77	24.77	31390
1713285000	24.77	0	0.00	24.77	24.77	24.77	1704
1713198600	24.77	0	0.00	24.77	24.77	24.77	1691
1712939400	24.77	0	0.00	24.77	24.77	24.77	1292
1712853000	24.77	0	0.00	24.77	24.77	24.77	560
1712766600	24.77	0	0.00	24.77	24.77	24.77	1510
1712680200	24.77	0	0.00	24.77	24.77	24.77	1726

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions