Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.05 | 34.05 | 34.05 | 15078 | 34.05 | DE |
| 4 | 0 | 0 | 34.05 | 34.05 | 34.05 | 5738 | 34.05 | DE |
| 12 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3504 | 34.05 | DE |
| 26 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4442 | 34.05 | DE |
| 52 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4371 | 34.05 | DE |
| 156 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4495 | 34.05 | DE |
| 260 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3552 | 34.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2089 |
| 1732815000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1732728600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3288 |
| 1732642200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6896 |
| 1732555800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 63117 |
| 1732296600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2553 |
| 1732210200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1133 |
| 1732123800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2805 |
| 1732037400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2568 |
| 1731951000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1300 |
| 1731691800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2661 |
| 1731605400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 585 |
| 1731519000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1696 |
| 1731432600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2232 |
| 1731346200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 10440 |
| 1731087000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3730 |
| 1731000600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3566 |
| 1730914200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1802 |
| 1730827800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2067 |
| 1730741400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3420 |
| 1730482200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 145 |
| 1730395800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 851 |
| 1730309400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 784 |
| 1730223000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2499 |
| 1730136600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 775 |
| 1729873800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1564 |
| 1729787400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 634 |
| 1729701000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1499 |
| 1729614600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3088 |
| 1729528200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3206 |
| 1729269000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 4127 |
| 1729182600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 623 |
| 1729096200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1310 |
| 1729009800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1426 |
| 1728923400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1564 |
| 1728664200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 5369 |
| 1728577800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3917 |
| 1728491400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 265 |
| 1728405000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 815 |
| 1728318600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 707 |
| 1728059400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 440 |
| 1727973000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 801 |
| 1727886600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 595 |
| 1727800200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2167 |
| 1727713800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2573 |
| 1727454600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1631 |
| 1727368200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 581 |
| 1727281800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 13845 |
| 1727195400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1551 |
| 1727109000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2713 |
| 1726849800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 605 |
| 1726763400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6863 |
| 1726677000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 865 |
| 1726590600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3726 |
| 1726504200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3710 |
| 1726245000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3548 |
| 1726158600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 7161 |
| 1726072200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1141 |
| 1725985800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 561 |
| 1725899400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 5938 |
| 1725640200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 89 |
| 1725553800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 971 |
| 1725467400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2946 |
| 1725381000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1656 |
| 1725294600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
