We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.05 | 34.05 | 34.05 | 265 | 34.05 | DE |
| 4 | 0 | 0 | 34.05 | 34.05 | 34.05 | 535 | 34.05 | DE |
| 12 | 0 | 0 | 34.05 | 34.05 | 34.05 | 2673 | 34.05 | DE |
| 26 | 0 | 0 | 34.05 | 34.05 | 34.05 | 2860 | 34.05 | DE |
| 52 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3680 | 34.05 | DE |
| 156 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4340 | 34.05 | DE |
| 260 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3495 | 34.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 56 |
| 1737480600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 386 |
| 1737394200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1737135000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 192 |
| 1737048600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 692 |
| 1736962200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 183 |
| 1736875800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 207 |
| 1736789400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2463 |
| 1736530200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 673 |
| 1736443800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1736357400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 418 |
| 1736271000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 260 |
| 1736184600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1249 |
| 1735925400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1427 |
| 1735839000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 770 |
| 1735666200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 24 |
| 1735579800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 564 |
| 1735320600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 67 |
| 1735061400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 43 |
| 1734975000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 144 |
| 1734715800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 503 |
| 1734629400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 924 |
| 1734543000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1359 |
| 1734456600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 173 |
| 1734370200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 852 |
| 1734111000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 530 |
| 1734024600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 821 |
| 1733938200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 289 |
| 1733851800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1512 |
| 1733765400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1796 |
| 1733506200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1482 |
| 1733419800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2588 |
| 1733333400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1870 |
| 1733247000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2086 |
| 1733160600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6953 |
| 1732901400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2089 |
| 1732815000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1732728600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3288 |
| 1732642200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6896 |
| 1732555800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 63117 |
| 1732296600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2553 |
| 1732210200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1133 |
| 1732123800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2805 |
| 1732037400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2568 |
| 1731951000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1300 |
| 1731691800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2661 |
| 1731605400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 585 |
| 1731519000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1696 |
| 1731432600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2232 |
| 1731346200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 10440 |
| 1731087000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3730 |
| 1731000600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3566 |
| 1730914200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1802 |
| 1730827800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2067 |
| 1730741400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3420 |
| 1730482200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 145 |
| 1730395800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 851 |
| 1730309400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 784 |
| 1730223000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2499 |
| 1730136600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 775 |
| 1729873800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1564 |
| 1729787400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 634 |
| 1729701000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
