We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.05 | 34.05 | 34.05 | 1722 | 34.05 | DE |
| 4 | 0 | 0 | 34.05 | 34.05 | 34.05 | 9500 | 34.05 | DE |
| 12 | 0 | 0 | 34.05 | 34.05 | 34.05 | 5447 | 34.05 | DE |
| 26 | 0 | 0 | 34.05 | 34.05 | 34.05 | 5135 | 34.05 | DE |
| 52 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4709 | 34.05 | DE |
| 156 | 0 | 0 | 34.05 | 34.05 | 34.05 | 5510 | 34.05 | DE |
| 260 | 0 | 0 | 34.05 | 34.05 | 34.05 | 5269 | 34.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 310 |
| 1723480200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 538 |
| 1723221000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 999 |
| 1723134600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2540 |
| 1723048200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 4225 |
| 1722961800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1405 |
| 1722875400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 4749 |
| 1722616200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 543 |
| 1722529800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 246 |
| 1722443400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2206 |
| 1722357000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 9892 |
| 1722270600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 26490 |
| 1722011400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2967 |
| 1721925000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 801 |
| 1721838600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6227 |
| 1721752200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 449 |
| 1721665800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 836 |
| 1721406600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1473 |
| 1721320200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 34956 |
| 1721233800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 88141 |
| 1721147400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 26424 |
| 1721061000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 25700 |
| 1720801800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3363 |
| 1720715400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3750 |
| 1720629000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 41 |
| 1720542600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 21 |
| 1720456200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 279 |
| 1720197000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 823 |
| 1720110600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1720024200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 287 |
| 1719937800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 202 |
| 1719851400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3535 |
| 1719592200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 729 |
| 1719505800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3963 |
| 1719419400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2701 |
| 1719333000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1905 |
| 1719246600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 30 |
| 1718987400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 870 |
| 1718901000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 896 |
| 1718814600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1718728200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 194 |
| 1718641800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2424 |
| 1718382600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 550 |
| 1718296200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 903 |
| 1718209800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 165 |
| 1718123400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6086 |
| 1718037000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 105 |
| 1717777800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 459 |
| 1717691400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 171 |
| 1717605000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3753 |
| 1717518600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 25921 |
| 1717432200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2042 |
| 1717173000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 547 |
| 1717086600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 419 |
| 1717000200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 32 |
| 1716913800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 433 |
| 1716568200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 18 |
| 1716481800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 654 |
| 1716395400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 80 |
| 1716309000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1 |
| 1716222600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 4190 |
| 1715963400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 5 |
| 1715877000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1954 |
| 1715790600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 5949 |
| 1715704200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 7452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
