We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 177.68 | 177.68 | 177.68 | 277 | 177.68 | DE |
| 4 | 0 | 0 | 177.68 | 177.68 | 177.68 | 238 | 177.68 | DE |
| 12 | 0 | 0 | 177.68 | 177.68 | 177.68 | 374 | 177.68 | DE |
| 26 | 0 | 0 | 177.68 | 177.68 | 177.68 | 693 | 177.68 | DE |
| 52 | 0 | 0 | 177.68 | 177.68 | 177.68 | 954 | 177.68 | DE |
| 156 | 0 | 0 | 177.68 | 177.68 | 177.68 | 1995 | 177.68 | DE |
| 260 | 0 | 0 | 177.68 | 177.68 | 177.68 | 1488 | 177.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1734975000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1734715800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 216 |
| 1734629400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 460 |
| 1734543000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 102 |
| 1734456600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 605 |
| 1734370200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 33 |
| 1734111000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 472 |
| 1734024600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 568 |
| 1733938200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 637 |
| 1733851800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 75 |
| 1733765400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 1 |
| 1733506200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 76 |
| 1733419800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 490 |
| 1733333400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 287 |
| 1733247000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 123 |
| 1733160600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 91 |
| 1732901400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 67 |
| 1732815000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1732728600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 305 |
| 1732642200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 156 |
| 1732555800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 456 |
| 1732296600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 729 |
| 1732210200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 480 |
| 1732123800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 187 |
| 1732037400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 713 |
| 1731951000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 248 |
| 1731691800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 809 |
| 1731605400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 158 |
| 1731519000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 386 |
| 1731432600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 449 |
| 1731346200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 407 |
| 1731087000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 286 |
| 1731000600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 103 |
| 1730914200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 673 |
| 1730827800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 544 |
| 1730741400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 77 |
| 1730482200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 136 |
| 1730395800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 1624 |
| 1730309400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 3606 |
| 1730223000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 391 |
| 1730136600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 150 |
| 1729873800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 23 |
| 1729787400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 223 |
| 1729701000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 498 |
| 1729614600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 420 |
| 1729528200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 25 |
| 1729269000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 69 |
| 1729182600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 614 |
| 1729096200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 255 |
| 1729009800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 1 |
| 1728923400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 32 |
| 1728664200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 470 |
| 1728577800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 325 |
| 1728491400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 119 |
| 1728405000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1728318600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 278 |
| 1728059400 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 320 |
| 1727973000 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 503 |
| 1727886600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 65 |
| 1727800200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 470 |
| 1727713800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 79 |
| 1727454600 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 444 |
| 1727368200 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 155 |
| 1727281800 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
