ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ladder Capital Corp

Ladder Capital Corp (0JSZ)

15.39
0.00
(0.00%)
Closed November 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.3915.3915.39137015.39DE
40015.3915.3915.3975215.39DE
120015.3915.3915.3986915.39DE
260015.3915.3915.3958715.39DE
520015.3915.3915.3941015.39DE
1560015.3915.3915.3925715.39DE
2600015.3915.3915.3922015.39DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173264220015.3900.0015.3915.3915.3940
173255580015.3900.0015.3915.3915.39100
173229660015.3900.0015.3915.3915.395631
173221020015.3900.0015.3915.3915.39870
173212380015.3900.0015.3915.3915.39211
173203740015.3900.0015.3915.3915.390
173195100015.3900.0015.3915.3915.391392
173169180015.3900.0015.3915.3915.39238
173160540015.3900.0015.3915.3915.390
173151900015.3900.0015.3915.3915.3939
173143260015.3900.0015.3915.3915.3919
173134620015.3900.0015.3915.3915.39425
173108700015.3900.0015.3915.3915.39500
173100060015.3900.0015.3915.3915.390
173091420015.3900.0015.3915.3915.39325
173082780015.3900.0015.3915.3915.390
173074140015.3900.0015.3915.3915.395
173048220015.3900.0015.3915.3915.3991
173039580015.3900.0015.3915.3915.395147
173030940015.3900.0015.3915.3915.390
173022300015.3900.0015.3915.3915.390
173013660015.3900.0015.3915.3915.39169
172987380015.3900.0015.3915.3915.39309
172978740015.3900.0015.3915.3915.392562
172970100015.3900.0015.3915.3915.39780
172961460015.3900.0015.3915.3915.3996
172952820015.3900.0015.3915.3915.392224
172926900015.3900.0015.3915.3915.391109
172918260015.3900.0015.3915.3915.39434
172909620015.3900.0015.3915.3915.398400
172900980015.3900.0015.3915.3915.391394
172892340015.3900.0015.3915.3915.39255
172866420015.3900.0015.3915.3915.390
172857780015.3900.0015.3915.3915.39110
172849140015.3900.0015.3915.3915.3989
172840500015.3900.0015.3915.3915.39546
172831860015.3900.0015.3915.3915.39628
172805940015.3900.0015.3915.3915.397495
172797300015.3900.0015.3915.3915.39300
172788660015.3900.0015.3915.3915.3946
172780020015.3900.0015.3915.3915.3986
172771380015.3900.0015.3915.3915.39702
172745460015.3900.0015.3915.3915.3971
172736820015.3900.0015.3915.3915.391
172728180015.3900.0015.3915.3915.393002
172719540015.3900.0015.3915.3915.3945
172710900015.3900.0015.3915.3915.39607
172684980015.3900.0015.3915.3915.398
172676340015.3900.0015.3915.3915.3953
172667700015.3900.0015.3915.3915.394
172659060015.3900.0015.3915.3915.390
172650420015.3900.0015.3915.3915.39622
172624500015.3900.0015.3915.3915.39790
172615860015.3900.0015.3915.3915.3987
172607220015.3900.0015.3915.3915.39100
172598580015.3900.0015.3915.3915.391
172589940015.3900.0015.3915.3915.391426
172564020015.3900.0015.3915.3915.3984
172555380015.3900.0015.3915.3915.395
172546740015.3900.0015.3915.3915.393330
172538100015.3900.0015.3915.3915.39179
172529460015.3900.0015.3915.3915.390
172503540015.3900.0015.3915.3915.390
172494900015.3900.0015.3915.3915.39320
172486260015.3900.0015.3915.3915.3997
172477620015.3900.0015.3915.3915.3945