We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.39 | 15.39 | 15.39 | 1370 | 15.39 | DE |
4 | 0 | 0 | 15.39 | 15.39 | 15.39 | 752 | 15.39 | DE |
12 | 0 | 0 | 15.39 | 15.39 | 15.39 | 869 | 15.39 | DE |
26 | 0 | 0 | 15.39 | 15.39 | 15.39 | 587 | 15.39 | DE |
52 | 0 | 0 | 15.39 | 15.39 | 15.39 | 410 | 15.39 | DE |
156 | 0 | 0 | 15.39 | 15.39 | 15.39 | 257 | 15.39 | DE |
260 | 0 | 0 | 15.39 | 15.39 | 15.39 | 220 | 15.39 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732642200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 40 |
1732555800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 100 |
1732296600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 5631 |
1732210200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 870 |
1732123800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 211 |
1732037400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1731951000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 1392 |
1731691800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 238 |
1731605400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1731519000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 39 |
1731432600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 19 |
1731346200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 425 |
1731087000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 500 |
1731000600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1730914200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 325 |
1730827800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1730741400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 5 |
1730482200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 91 |
1730395800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 5147 |
1730309400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1730223000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1730136600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 169 |
1729873800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 309 |
1729787400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 2562 |
1729701000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 780 |
1729614600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 96 |
1729528200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 2224 |
1729269000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 1109 |
1729182600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 434 |
1729096200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 8400 |
1729009800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 1394 |
1728923400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 255 |
1728664200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1728577800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 110 |
1728491400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 89 |
1728405000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 546 |
1728318600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 628 |
1728059400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 7495 |
1727973000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 300 |
1727886600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 46 |
1727800200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 86 |
1727713800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 702 |
1727454600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 71 |
1727368200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 1 |
1727281800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 3002 |
1727195400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 45 |
1727109000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 607 |
1726849800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 8 |
1726763400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 53 |
1726677000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 4 |
1726590600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1726504200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 622 |
1726245000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 790 |
1726158600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 87 |
1726072200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 100 |
1725985800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 1 |
1725899400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 1426 |
1725640200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 84 |
1725553800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 5 |
1725467400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 3330 |
1725381000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 179 |
1725294600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1725035400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
1724949000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 320 |
1724862600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 97 |
1724776200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions