We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 147.79 | 147.79 | 147.79 | 2589 | 147.79 | DE |
| 4 | 0 | 0 | 147.79 | 147.79 | 147.79 | 2612 | 147.79 | DE |
| 12 | 0 | 0 | 147.79 | 147.79 | 147.79 | 6895 | 147.79 | DE |
| 26 | 0 | 0 | 147.79 | 147.79 | 147.79 | 6283 | 147.79 | DE |
| 52 | 0 | 0 | 147.79 | 147.79 | 147.79 | 4699 | 147.79 | DE |
| 156 | 0 | 0 | 147.79 | 147.79 | 147.79 | 5154 | 147.79 | DE |
| 260 | 0 | 0 | 147.79 | 147.79 | 147.79 | 3497 | 147.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2371 |
| 1736184600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3075 |
| 1735925400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2514 |
| 1735839000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2397 |
| 1735666200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1465 |
| 1735579800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2886 |
| 1735320600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2223 |
| 1735061400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1287 |
| 1734975000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3637 |
| 1734715800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2470 |
| 1734629400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5188 |
| 1734543000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2969 |
| 1734456600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1119 |
| 1734370200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4699 |
| 1734111000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2300 |
| 1734024600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1041 |
| 1733938200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2763 |
| 1733851800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2666 |
| 1733765400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 30062 |
| 1733506200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2523 |
| 1733419800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2553 |
| 1733333400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2774 |
| 1733247000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 10431 |
| 1733160600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6378 |
| 1732901400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4899 |
| 1732815000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1732728600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 23919 |
| 1732642200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6039 |
| 1732555800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 15560 |
| 1732296600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5609 |
| 1732210200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3472 |
| 1732123800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3348 |
| 1732037400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5135 |
| 1731951000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7495 |
| 1731691800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5131 |
| 1731605400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5838 |
| 1731519000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7753 |
| 1731432600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7085 |
| 1731346200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 9925 |
| 1731087000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 13111 |
| 1731000600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7575 |
| 1730914200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 8146 |
| 1730827800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6025 |
| 1730741400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7645 |
| 1730482200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 16994 |
| 1730395800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 67012 |
| 1730309400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1709 |
| 1730223000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4489 |
| 1730136600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5937 |
| 1729873800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1211 |
| 1729787400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2911 |
| 1729701000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1451 |
| 1729614600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 9357 |
| 1729528200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2211 |
| 1729269000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 9657 |
| 1729182600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6471 |
| 1729096200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 9396 |
| 1729009800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 13235 |
| 1728923400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2543 |
| 1728664200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2754 |
| 1728577800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2095 |
| 1728491400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1602 |
| 1728405000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 19898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
