Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.65 | 275.65 | 275.65 | 223 | 275.65 | DE |
| 4 | 0 | 0 | 275.65 | 275.65 | 275.65 | 495 | 275.65 | DE |
| 12 | 0 | 0 | 275.65 | 275.65 | 275.65 | 329 | 275.65 | DE |
| 26 | 0 | 0 | 275.65 | 275.65 | 275.65 | 266 | 275.65 | DE |
| 52 | 0 | 0 | 275.65 | 275.65 | 275.65 | 313 | 275.65 | DE |
| 156 | 0 | 0 | 275.65 | 275.65 | 275.65 | 149 | 275.65 | DE |
| 260 | 0 | 0 | 275.65 | 275.65 | 275.65 | 92 | 275.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 60 |
| 1732642200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 361 |
| 1732555800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 84 |
| 1732296600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 419 |
| 1732210200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 57 |
| 1732123800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1732037400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1239 |
| 1731951000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1064 |
| 1731691800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 99 |
| 1731605400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 33 |
| 1731519000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 199 |
| 1731432600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 15 |
| 1731346200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 508 |
| 1731087000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 441 |
| 1731000600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 127 |
| 1730914200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 108 |
| 1730827800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 251 |
| 1730741400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1640 |
| 1730482200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2840 |
| 1730395800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 484 |
| 1730309400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 16 |
| 1730223000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 96 |
| 1730136600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 30 |
| 1729873800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 186 |
| 1729787400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 207 |
| 1729701000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 318 |
| 1729614600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 573 |
| 1729528200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 266 |
| 1729269000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 205 |
| 1729182600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 132 |
| 1729096200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 477 |
| 1729009800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 74 |
| 1728923400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 146 |
| 1728664200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 81 |
| 1728577800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 199 |
| 1728491400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1728405000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 24 |
| 1728318600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 28 |
| 1728059400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 67 |
| 1727973000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1350 |
| 1727886600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 14 |
| 1727800200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 5 |
| 1727713800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 18 |
| 1727454600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 27 |
| 1727368200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 66 |
| 1727281800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 5 |
| 1727195400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 37 |
| 1727109000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 77 |
| 1726849800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 108 |
| 1726763400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 273 |
| 1726677000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 124 |
| 1726590600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1726504200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 388 |
| 1726245000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 25 |
| 1726158600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 200 |
| 1726072200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 16 |
| 1725985800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 7 |
| 1725899400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 3881 |
| 1725640200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 88 |
| 1725553800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 89 |
| 1725467400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1725381000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 314 |
| 1725294600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1725035400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 8 |
| 1724949000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 28 |
| 1724862600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
