We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.65 | 275.65 | 275.65 | 186 | 275.65 | DE |
| 4 | 0 | 0 | 275.65 | 275.65 | 275.65 | 164 | 275.65 | DE |
| 12 | 0 | 0 | 275.65 | 275.65 | 275.65 | 263 | 275.65 | DE |
| 26 | 0 | 0 | 275.65 | 275.65 | 275.65 | 244 | 275.65 | DE |
| 52 | 0 | 0 | 275.65 | 275.65 | 275.65 | 310 | 275.65 | DE |
| 156 | 0 | 0 | 275.65 | 275.65 | 275.65 | 262 | 275.65 | DE |
| 260 | 0 | 0 | 275.65 | 275.65 | 275.65 | 224 | 275.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 22 |
| 1720801800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 276 |
| 1720715400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 288 |
| 1720629000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 159 |
| 1720542600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1720456200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 44 |
| 1720197000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 179 |
| 1720110600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1720024200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 21 |
| 1719937800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1719851400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 4 |
| 1719592200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 12 |
| 1719505800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2 |
| 1719419400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2 |
| 1719333000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 13 |
| 1719246600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1718987400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 135 |
| 1718901000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1134 |
| 1718814600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1718728200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1718641800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1718382600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 131 |
| 1718296200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 200 |
| 1718209800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 185 |
| 1718123400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 31 |
| 1718037000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1717777800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 5 |
| 1717691400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 286 |
| 1717605000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 128 |
| 1717518600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 48 |
| 1717432200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 55 |
| 1717173000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 573 |
| 1717086600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1717000200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 141 |
| 1716913800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 749 |
| 1716568200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 19 |
| 1716481800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 196 |
| 1716395400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1716309000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 90 |
| 1716222600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2 |
| 1715963400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 10 |
| 1715877000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 103 |
| 1715790600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 48 |
| 1715704200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 145 |
| 1715617800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 7 |
| 1715358600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 297 |
| 1715272200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 11 |
| 1715185800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 220 |
| 1715099400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 22 |
| 1714753800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 37 |
| 1714667400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 148 |
| 1714581000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 775 |
| 1714494600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 4792 |
| 1714408200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 61 |
| 1714149000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1714062600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1713976200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1713889800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 15 |
| 1713803400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 13 |
| 1713544200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 56 |
| 1713457800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 25 |
| 1713371400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 40 |
| 1713285000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
