We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.27 | 52.27 | 52.27 | 705 | 52.27 | DE |
| 4 | 0 | 0 | 52.27 | 52.27 | 52.27 | 10845 | 52.27 | DE |
| 12 | 0 | 0 | 52.27 | 52.27 | 52.27 | 4419 | 52.27 | DE |
| 26 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2398 | 52.27 | DE |
| 52 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2200 | 52.27 | DE |
| 156 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2419 | 52.27 | DE |
| 260 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1943 | 52.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 607 |
| 1730914200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1890 |
| 1730827800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 409 |
| 1730741400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 521 |
| 1730482200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 97 |
| 1730395800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 17 |
| 1730309400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 61 |
| 1730223000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1660 |
| 1730136600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 371 |
| 1729873800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 357 |
| 1729787400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 3008 |
| 1729701000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1774 |
| 1729614600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1763 |
| 1729528200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 430 |
| 1729269000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 375 |
| 1729182600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 170191 |
| 1729096200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 30200 |
| 1729009800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 612 |
| 1728923400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 378 |
| 1728664200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2175 |
| 1728577800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2399 |
| 1728491400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 547 |
| 1728405000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 309 |
| 1728318600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 107 |
| 1728059400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 11670 |
| 1727973000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 686 |
| 1727886600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 255 |
| 1727800200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 582 |
| 1727713800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 159 |
| 1727454600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1081 |
| 1727368200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 137 |
| 1727281800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 3124 |
| 1727195400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 472 |
| 1727109000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 527 |
| 1726849800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 3448 |
| 1726763400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 621 |
| 1726677000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1060 |
| 1726590600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 350 |
| 1726504200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 599 |
| 1726245000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 461 |
| 1726158600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 977 |
| 1726072200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 764 |
| 1725985800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 593 |
| 1725899400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1013 |
| 1725640200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 478 |
| 1725553800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 731 |
| 1725467400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 4403 |
| 1725381000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 749 |
| 1725294600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1725035400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1524 |
| 1724949000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 625 |
| 1724862600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 418 |
| 1724776200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 398 |
| 1724430600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 361 |
| 1724344200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 789 |
| 1724257800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1081 |
| 1724171400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 320 |
| 1724085000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2066 |
| 1723825800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2239 |
| 1723739400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 672 |
| 1723653000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 420 |
| 1723566600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1132 |
| 1723480200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 348 |
| 1723221000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1064 |
| 1723134600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
