Lennar Corp Historical Data - 0JU0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lennar Corp (0JU0)
Lennar Corp (0JU0) Historical

Lennar Corp (0JU0)

52.27

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.27	52.27	52.27	566	52.27	DE
4	0	0	52.27	52.27	52.27	2094	52.27	DE
12	0	0	52.27	52.27	52.27	4662	52.27	DE
26	0	0	52.27	52.27	52.27	2624	52.27	DE
52	0	0	52.27	52.27	52.27	2072	52.27	DE
156	0	0	52.27	52.27	52.27	2446	52.27	DE
260	0	0	52.27	52.27	52.27	1973	52.27	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	52.27	0	0.00	52.27	52.27	52.27	753
1732901400	52.27	0	0.00	52.27	52.27	52.27	285
1732815000	52.27	0	0.00	52.27	52.27	52.27	0
1732728600	52.27	0	0.00	52.27	52.27	52.27	1317
1732642200	52.27	0	0.00	52.27	52.27	52.27	476
1732555800	52.27	0	0.00	52.27	52.27	52.27	1462
1732296600	52.27	0	0.00	52.27	52.27	52.27	1021
1732210200	52.27	0	0.00	52.27	52.27	52.27	30118
1732123800	52.27	0	0.00	52.27	52.27	52.27	328
1732037400	52.27	0	0.00	52.27	52.27	52.27	947
1731951000	52.27	0	0.00	52.27	52.27	52.27	274
1731691800	52.27	0	0.00	52.27	52.27	52.27	397
1731605400	52.27	0	0.00	52.27	52.27	52.27	414
1731519000	52.27	0	0.00	52.27	52.27	52.27	758
1731432600	52.27	0	0.00	52.27	52.27	52.27	505
1731346200	52.27	0	0.00	52.27	52.27	52.27	559
1731087000	52.27	0	0.00	52.27	52.27	52.27	432
1731000600	52.27	0	0.00	52.27	52.27	52.27	607
1730914200	52.27	0	0.00	52.27	52.27	52.27	1890
1730827800	52.27	0	0.00	52.27	52.27	52.27	409
1730741400	52.27	0	0.00	52.27	52.27	52.27	521
1730482200	52.27	0	0.00	52.27	52.27	52.27	97
1730395800	52.27	0	0.00	52.27	52.27	52.27	17
1730309400	52.27	0	0.00	52.27	52.27	52.27	61
1730223000	52.27	0	0.00	52.27	52.27	52.27	1660
1730136600	52.27	0	0.00	52.27	52.27	52.27	371
1729873800	52.27	0	0.00	52.27	52.27	52.27	357
1729787400	52.27	0	0.00	52.27	52.27	52.27	3008
1729701000	52.27	0	0.00	52.27	52.27	52.27	1774
1729614600	52.27	0	0.00	52.27	52.27	52.27	1763
1729528200	52.27	0	0.00	52.27	52.27	52.27	430
1729269000	52.27	0	0.00	52.27	52.27	52.27	375
1729182600	52.27	0	0.00	52.27	52.27	52.27	170191
1729096200	52.27	0	0.00	52.27	52.27	52.27	30200
1729009800	52.27	0	0.00	52.27	52.27	52.27	612
1728923400	52.27	0	0.00	52.27	52.27	52.27	378
1728664200	52.27	0	0.00	52.27	52.27	52.27	2175
1728577800	52.27	0	0.00	52.27	52.27	52.27	2399
1728491400	52.27	0	0.00	52.27	52.27	52.27	547
1728405000	52.27	0	0.00	52.27	52.27	52.27	309
1728318600	52.27	0	0.00	52.27	52.27	52.27	107
1728059400	52.27	0	0.00	52.27	52.27	52.27	11670
1727973000	52.27	0	0.00	52.27	52.27	52.27	686
1727886600	52.27	0	0.00	52.27	52.27	52.27	255
1727800200	52.27	0	0.00	52.27	52.27	52.27	582
1727713800	52.27	0	0.00	52.27	52.27	52.27	159
1727454600	52.27	0	0.00	52.27	52.27	52.27	1081
1727368200	52.27	0	0.00	52.27	52.27	52.27	137
1727281800	52.27	0	0.00	52.27	52.27	52.27	3124
1727195400	52.27	0	0.00	52.27	52.27	52.27	472
1727109000	52.27	0	0.00	52.27	52.27	52.27	527
1726849800	52.27	0	0.00	52.27	52.27	52.27	3448
1726763400	52.27	0	0.00	52.27	52.27	52.27	621
1726677000	52.27	0	0.00	52.27	52.27	52.27	1060
1726590600	52.27	0	0.00	52.27	52.27	52.27	350
1726504200	52.27	0	0.00	52.27	52.27	52.27	599
1726245000	52.27	0	0.00	52.27	52.27	52.27	461
1726158600	52.27	0	0.00	52.27	52.27	52.27	977
1726072200	52.27	0	0.00	52.27	52.27	52.27	764
1725985800	52.27	0	0.00	52.27	52.27	52.27	593
1725899400	52.27	0	0.00	52.27	52.27	52.27	1013
1725640200	52.27	0	0.00	52.27	52.27	52.27	478
1725553800	52.27	0	0.00	52.27	52.27	52.27	731
1725467400	52.27	0	0.00	52.27	52.27	52.27	4403
1725381000	52.27	0	0.00	52.27	52.27	52.27	749

Deferred Settlement Trad...

Series 2010 2 Reds

Income Asset Management

Havilah Resources

Alexandria Real Estate E...

144A Sponsored GDR (PK)

Telefonica Deutschland (PK)

Tamino Minerals (CE)

Speciality Metals

XRApplied Technologies

International Consolidat... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions