We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.28 | 30.28 | 30.28 | 51 | 30.28 | DE |
| 4 | 0 | 0 | 30.28 | 30.28 | 30.28 | 46 | 30.28 | DE |
| 12 | 0 | 0 | 30.28 | 30.28 | 30.28 | 68 | 30.28 | DE |
| 26 | 0 | 0 | 30.28 | 30.28 | 30.28 | 98 | 30.28 | DE |
| 52 | 0 | 0 | 30.28 | 30.28 | 30.28 | 136 | 30.28 | DE |
| 156 | 0 | 0 | 30.28 | 30.28 | 30.28 | 243 | 30.28 | DE |
| 260 | 0 | 0 | 30.28 | 30.28 | 30.28 | 190 | 30.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 51 |
| 1739467800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 145 |
| 1739381400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 44 |
| 1739295000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 9 |
| 1739208600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 50 |
| 1738949400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 5 |
| 1738863000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 138 |
| 1738776600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 44 |
| 1738690200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 130 |
| 1738603800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 22 |
| 1738344600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 48 |
| 1738258200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2 |
| 1738171800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 24 |
| 1738085400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 29 |
| 1737999000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 29 |
| 1737739800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 38 |
| 1737653400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 36 |
| 1737567000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 60 |
| 1737480600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 44 |
| 1737394200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1737135000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 14 |
| 1737048600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 149 |
| 1736962200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 13 |
| 1736875800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 1 |
| 1736789400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 32 |
| 1736530200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 67 |
| 1736443800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1736357400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2 |
| 1736271000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 15 |
| 1736184600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 9 |
| 1735925400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 4 |
| 1735839000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 3 |
| 1735666200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 9 |
| 1735579800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 68 |
| 1735320600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2 |
| 1735061400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 26 |
| 1734975000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 23 |
| 1734715800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 12 |
| 1734629400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 104 |
| 1734543000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 72 |
| 1734456600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 82 |
| 1734370200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 9 |
| 1734111000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 155 |
| 1734024600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 49 |
| 1733938200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1733851800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 15 |
| 1733765400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 175 |
| 1733506200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 76 |
| 1733419800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 24 |
| 1733333400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 398 |
| 1733247000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 35 |
| 1733160600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 29 |
| 1732901400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 544 |
| 1732815000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1732728600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 18 |
| 1732642200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 693 |
| 1732555800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 52 |
| 1732296600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 8 |
| 1732210200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 75 |
| 1732123800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 8 |
| 1732037400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 12 |
| 1731951000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
