Limoneira Co Historical Data - 0JV0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Limoneira Co (0JV0)
Limoneira Co (0JV0) Historical

Limoneira Co (0JV0)

20.47

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.47	20.47	20.47	0	0	DE
4	0	0	20.47	20.47	20.47	0	0	DE
12	0	0	20.47	20.47	20.47	0	0	DE
26	0	0	20.47	20.47	20.47	0	0	DE
52	0	0	20.47	20.47	20.47	0	0	DE
156	0	0	20.47	20.47	20.47	0	20.47	DE
260	0	0	20.47	20.47	20.47	1	20.47	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	20.47	0	0.00	20.47	20.47	20.47	0
1734629400	20.47	0	0.00	20.47	20.47	20.47	0
1734543000	20.47	0	0.00	20.47	20.47	20.47	0
1734456600	20.47	0	0.00	20.47	20.47	20.47	0
1734370200	20.47	0	0.00	20.47	20.47	20.47	0
1734111000	20.47	0	0.00	20.47	20.47	20.47	0
1734024600	20.47	0	0.00	20.47	20.47	20.47	0
1733938200	20.47	0	0.00	20.47	20.47	20.47	0
1733851800	20.47	0	0.00	20.47	20.47	20.47	0
1733765400	20.47	0	0.00	20.47	20.47	20.47	0
1733506200	20.47	0	0.00	20.47	20.47	20.47	0
1733419800	20.47	0	0.00	20.47	20.47	20.47	0
1733333400	20.47	0	0.00	20.47	20.47	20.47	0
1733247000	20.47	0	0.00	20.47	20.47	20.47	0
1733160600	20.47	0	0.00	20.47	20.47	20.47	0
1732901400	20.47	0	0.00	20.47	20.47	20.47	0
1732815000	20.47	0	0.00	20.47	20.47	20.47	0
1732728600	20.47	0	0.00	20.47	20.47	20.47	0
1732642200	20.47	0	0.00	20.47	20.47	20.47	0
1732555800	20.47	0	0.00	20.47	20.47	20.47	0
1732296600	20.47	0	0.00	20.47	20.47	20.47	0
1732210200	20.47	0	0.00	20.47	20.47	20.47	0
1732123800	20.47	0	0.00	20.47	20.47	20.47	0
1732037400	20.47	0	0.00	20.47	20.47	20.47	0
1731951000	20.47	0	0.00	20.47	20.47	20.47	0
1731691800	20.47	0	0.00	20.47	20.47	20.47	0
1731605400	20.47	0	0.00	20.47	20.47	20.47	0
1731519000	20.47	0	0.00	20.47	20.47	20.47	0
1731432600	20.47	0	0.00	20.47	20.47	20.47	0
1731346200	20.47	0	0.00	20.47	20.47	20.47	0
1731087000	20.47	0	0.00	20.47	20.47	20.47	0
1731000600	20.47	0	0.00	20.47	20.47	20.47	0
1730914200	20.47	0	0.00	20.47	20.47	20.47	0
1730827800	20.47	0	0.00	20.47	20.47	20.47	0
1730741400	20.47	0	0.00	20.47	20.47	20.47	0
1730482200	20.47	0	0.00	20.47	20.47	20.47	0
1730395800	20.47	0	0.00	20.47	20.47	20.47	0
1730309400	20.47	0	0.00	20.47	20.47	20.47	0
1730223000	20.47	0	0.00	20.47	20.47	20.47	0
1730136600	20.47	0	0.00	20.47	20.47	20.47	0
1729873800	20.47	0	0.00	20.47	20.47	20.47	0
1729787400	20.47	0	0.00	20.47	20.47	20.47	0
1729701000	20.47	0	0.00	20.47	20.47	20.47	0
1729614600	20.47	0	0.00	20.47	20.47	20.47	0
1729528200	20.47	0	0.00	20.47	20.47	20.47	0
1729269000	20.47	0	0.00	20.47	20.47	20.47	0
1729182600	20.47	0	0.00	20.47	20.47	20.47	0
1729096200	20.47	0	0.00	20.47	20.47	20.47	0
1729009800	20.47	0	0.00	20.47	20.47	20.47	0
1728923400	20.47	0	0.00	20.47	20.47	20.47	0
1728664200	20.47	0	0.00	20.47	20.47	20.47	0
1728577800	20.47	0	0.00	20.47	20.47	20.47	0
1728491400	20.47	0	0.00	20.47	20.47	20.47	0
1728405000	20.47	0	0.00	20.47	20.47	20.47	0
1728318600	20.47	0	0.00	20.47	20.47	20.47	0
1728059400	20.47	0	0.00	20.47	20.47	20.47	0
1727973000	20.47	0	0.00	20.47	20.47	20.47	0
1727886600	20.47	0	0.00	20.47	20.47	20.47	0
1727800200	20.47	0	0.00	20.47	20.47	20.47	0
1727713800	20.47	0	0.00	20.47	20.47	20.47	0
1727454600	20.47	0	0.00	20.47	20.47	20.47	0
1727368200	20.47	0	0.00	20.47	20.47	20.47	0
1727281800	20.47	0	0.00	20.47	20.47	20.47	0
1727195400	20.47	0	0.00	20.47	20.47	20.47	0
1727109000	20.47	0	0.00	20.47	20.47	20.47	0
1726849800	20.47	0	0.00	20.47	20.47	20.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions