Limoneira Co Historical Data - 0JV0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Limoneira Co (0JV0)
Limoneira Co (0JV0) Historical

Limoneira Co (0JV0)

20.47

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.47	20.47	20.47	0	0	DE
4	0	0	20.47	20.47	20.47	0	0	DE
12	0	0	20.47	20.47	20.47	0	0	DE
26	0	0	20.47	20.47	20.47	0	0	DE
52	0	0	20.47	20.47	20.47	0	0	DE
156	0	0	20.47	20.47	20.47	0	20.47	DE
260	0	0	20.47	20.47	20.47	1	20.47	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729182600	20.47	0	0.00	20.47	20.47	20.47	0
1729096200	20.47	0	0.00	20.47	20.47	20.47	0
1729009800	20.47	0	0.00	20.47	20.47	20.47	0
1728923400	20.47	0	0.00	20.47	20.47	20.47	0
1728664200	20.47	0	0.00	20.47	20.47	20.47	0
1728577800	20.47	0	0.00	20.47	20.47	20.47	0
1728491400	20.47	0	0.00	20.47	20.47	20.47	0
1728405000	20.47	0	0.00	20.47	20.47	20.47	0
1728318600	20.47	0	0.00	20.47	20.47	20.47	0
1728059400	20.47	0	0.00	20.47	20.47	20.47	0
1727973000	20.47	0	0.00	20.47	20.47	20.47	0
1727886600	20.47	0	0.00	20.47	20.47	20.47	0
1727800200	20.47	0	0.00	20.47	20.47	20.47	0
1727713800	20.47	0	0.00	20.47	20.47	20.47	0
1727454600	20.47	0	0.00	20.47	20.47	20.47	0
1727368200	20.47	0	0.00	20.47	20.47	20.47	0
1727281800	20.47	0	0.00	20.47	20.47	20.47	0
1727195400	20.47	0	0.00	20.47	20.47	20.47	0
1727109000	20.47	0	0.00	20.47	20.47	20.47	0
1726849800	20.47	0	0.00	20.47	20.47	20.47	0
1726763400	20.47	0	0.00	20.47	20.47	20.47	0
1726677000	20.47	0	0.00	20.47	20.47	20.47	0
1726590600	20.47	0	0.00	20.47	20.47	20.47	0
1726504200	20.47	0	0.00	20.47	20.47	20.47	0
1726245000	20.47	0	0.00	20.47	20.47	20.47	0
1726158600	20.47	0	0.00	20.47	20.47	20.47	0
1726072200	20.47	0	0.00	20.47	20.47	20.47	0
1725985800	20.47	0	0.00	20.47	20.47	20.47	0
1725899400	20.47	0	0.00	20.47	20.47	20.47	0
1725640200	20.47	0	0.00	20.47	20.47	20.47	0
1725553800	20.47	0	0.00	20.47	20.47	20.47	0
1725467400	20.47	0	0.00	20.47	20.47	20.47	0
1725381000	20.47	0	0.00	20.47	20.47	20.47	0
1725294600	20.47	0	0.00	20.47	20.47	20.47	0
1725035400	20.47	0	0.00	20.47	20.47	20.47	0
1724949000	20.47	0	0.00	20.47	20.47	20.47	0
1724862600	20.47	0	0.00	20.47	20.47	20.47	0
1724776200	20.47	0	0.00	20.47	20.47	20.47	0
1724430600	20.47	0	0.00	20.47	20.47	20.47	0
1724344200	20.47	0	0.00	20.47	20.47	20.47	0
1724257800	20.47	0	0.00	20.47	20.47	20.47	0
1724171400	20.47	0	0.00	20.47	20.47	20.47	0
1724085000	20.47	0	0.00	20.47	20.47	20.47	0
1723825800	20.47	0	0.00	20.47	20.47	20.47	0
1723739400	20.47	0	0.00	20.47	20.47	20.47	0
1723653000	20.47	0	0.00	20.47	20.47	20.47	0
1723566600	20.47	0	0.00	20.47	20.47	20.47	0
1723480200	20.47	0	0.00	20.47	20.47	20.47	0
1723221000	20.47	0	0.00	20.47	20.47	20.47	0
1723134600	20.47	0	0.00	20.47	20.47	20.47	0
1723048200	20.47	0	0.00	20.47	20.47	20.47	0
1722961800	20.47	0	0.00	20.47	20.47	20.47	0
1722875400	20.47	0	0.00	20.47	20.47	20.47	0
1722616200	20.47	0	0.00	20.47	20.47	20.47	0
1722529800	20.47	0	0.00	20.47	20.47	20.47	0
1722443400	20.47	0	0.00	20.47	20.47	20.47	0
1722357000	20.47	0	0.00	20.47	20.47	20.47	0
1722270600	20.47	0	0.00	20.47	20.47	20.47	0
1722011400	20.47	0	0.00	20.47	20.47	20.47	0
1721925000	20.47	0	0.00	20.47	20.47	20.47	0
1721838600	20.47	0	0.00	20.47	20.47	20.47	0
1721752200	20.47	0	0.00	20.47	20.47	20.47	0
1721665800	20.47	0	0.00	20.47	20.47	20.47	0
1721406600	20.47	0	0.00	20.47	20.47	20.47	0
1721320200	20.47	0	0.00	20.47	20.47	20.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions