
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1343 | 44.86 | DE |
4 | 0 | 0 | 44.86 | 44.86 | 44.86 | 793 | 44.86 | DE |
12 | 0 | 0 | 44.86 | 44.86 | 44.86 | 808 | 44.86 | DE |
26 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1163 | 44.86 | DE |
52 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1133 | 44.86 | DE |
156 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1372 | 44.86 | DE |
260 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1127 | 44.86 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742232600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1180 |
1741973400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 956 |
1741887000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2444 |
1741800600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2048 |
1741714200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 85 |
1741627800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1445 |
1741368600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2602 |
1741282200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 195 |
1741195800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 7 |
1741109400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 253 |
1741023000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 515 |
1740763800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 125 |
1740677400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 61 |
1740591000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 377 |
1740504600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 233 |
1740418200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1149 |
1740159000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1195 |
1740072600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 518 |
1739986200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 214 |
1739899800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 255 |
1739813400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
1739554200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 412 |
1739467800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 72 |
1739381400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 203 |
1739295000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 582 |
1739208600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 886 |
1738949400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 16122 |
1738863000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 599 |
1738776600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 306 |
1738690200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 109 |
1738603800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 212 |
1738344600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 363 |
1738258200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 325 |
1738171800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 266 |
1738085400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 840 |
1737999000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 792 |
1737739800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 369 |
1737653400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 635 |
1737567000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 474 |
1737480600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 315 |
1737394200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
1737135000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 364 |
1737048600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 277 |
1736962200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2345 |
1736875800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 389 |
1736789400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 446 |
1736530200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 84 |
1736443800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
1736357400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 790 |
1736271000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 61 |
1736184600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 115 |
1735925400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 267 |
1735839000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 857 |
1735666200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 65 |
1735579800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 173 |
1735320600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 55 |
1735061400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 39 |
1734975000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 29 |
1734715800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 204 |
1734629400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 9008 |
1734543000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions