We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.42 | 51.42 | 51.42 | 719 | 51.42 | DE |
| 4 | 0 | 0 | 51.42 | 51.42 | 51.42 | 722 | 51.42 | DE |
| 12 | 0 | 0 | 51.42 | 51.42 | 51.42 | 504 | 51.42 | DE |
| 26 | 0 | 0 | 51.42 | 51.42 | 51.42 | 625 | 51.42 | DE |
| 52 | 0 | 0 | 51.42 | 51.42 | 51.42 | 714 | 51.42 | DE |
| 156 | 0 | 0 | 51.42 | 51.42 | 51.42 | 1307 | 51.42 | DE |
| 260 | 0 | 0 | 51.42 | 51.42 | 51.42 | 1074 | 51.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1155 |
| 1732123800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 671 |
| 1732037400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1128 |
| 1731951000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 554 |
| 1731691800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 868 |
| 1731605400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 375 |
| 1731519000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 406 |
| 1731432600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 578 |
| 1731346200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1081 |
| 1731087000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 813 |
| 1731000600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 804 |
| 1730914200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 2749 |
| 1730827800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 344 |
| 1730741400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 240 |
| 1730482200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 144 |
| 1730395800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 130 |
| 1730309400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 2844 |
| 1730223000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 302 |
| 1730136600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1729873800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 243 |
| 1729787400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 157 |
| 1729701000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 430 |
| 1729614600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1729528200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 3 |
| 1729269000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 283 |
| 1729182600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 877 |
| 1729096200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 2 |
| 1729009800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 5 |
| 1728923400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 105 |
| 1728664200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 471 |
| 1728577800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 319 |
| 1728491400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 139 |
| 1728405000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 38 |
| 1728318600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 370 |
| 1728059400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1020 |
| 1727973000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 126 |
| 1727886600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 196 |
| 1727800200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 774 |
| 1727713800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 3 |
| 1727454600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 85 |
| 1727368200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1013 |
| 1727281800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1 |
| 1727195400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 23 |
| 1727109000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 3 |
| 1726849800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 51 |
| 1726763400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 196 |
| 1726677000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 837 |
| 1726590600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 305 |
| 1726504200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 947 |
| 1726245000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 100 |
| 1726158600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 89 |
| 1726072200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 480 |
| 1725985800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 113 |
| 1725899400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 371 |
| 1725640200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 352 |
| 1725553800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 2016 |
| 1725467400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 516 |
| 1725381000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 2121 |
| 1725294600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1725035400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 121 |
| 1724949000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 374 |
| 1724862600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 31 |
| 1724776200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 3 |
| 1724430600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 37 |
| 1724344200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
