ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lululemon Athletica Inc

Lululemon Athletica Inc (0JVT)

103.74
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100103.74103.74103.74569103.74DE
400103.74103.74103.74860103.74DE
1200103.74103.74103.741566103.74DE
2600103.74103.74103.743366103.74DE
5200103.74103.74103.744203103.74DE
15600103.74103.74103.743328103.74DE
26000103.74103.74103.742065103.74DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740418200103.7400.00103.74103.74103.74926
1740159000103.7400.00103.74103.74103.74252
1740072600103.7400.00103.74103.74103.74512
1739986200103.7400.00103.74103.74103.74479
1739899800103.7400.00103.74103.74103.741601
1739813400103.7400.00103.74103.74103.740
1739554200103.7400.00103.74103.74103.742001
1739467800103.7400.00103.74103.74103.74431
1739381400103.7400.00103.74103.74103.74276
1739295000103.7400.00103.74103.74103.74511
1739208600103.7400.00103.74103.74103.74832
1738949400103.7400.00103.74103.74103.74470
1738863000103.7400.00103.74103.74103.74169
1738776600103.7400.00103.74103.74103.74356
1738690200103.7400.00103.74103.74103.74255
1738603800103.7400.00103.74103.74103.743150
1738344600103.7400.00103.74103.74103.741207
1738258200103.7400.00103.74103.74103.741466
1738171800103.7400.00103.74103.74103.74360
1738085400103.7400.00103.74103.74103.741674
1737999000103.7400.00103.74103.74103.741192
1737739800103.7400.00103.74103.74103.74651
1737653400103.7400.00103.74103.74103.741253
1737567000103.7400.00103.74103.74103.74606
1737480600103.7400.00103.74103.74103.742038
1737394200103.7400.00103.74103.74103.740
1737135000103.7400.00103.74103.74103.741055
1737048600103.7400.00103.74103.74103.741512
1736962200103.7400.00103.74103.74103.741135
1736875800103.7400.00103.74103.74103.741692
1736789400103.7400.00103.74103.74103.741748
1736530200103.7400.00103.74103.74103.74696
1736443800103.7400.00103.74103.74103.740
1736357400103.7400.00103.74103.74103.74861
1736271000103.7400.00103.74103.74103.741614
1736184600103.7400.00103.74103.74103.741460
1735925400103.7400.00103.74103.74103.74681
1735839000103.7400.00103.74103.74103.74781
1735666200103.7400.00103.74103.74103.7497
1735579800103.7400.00103.74103.74103.74372
1735320600103.7400.00103.74103.74103.74732
1735061400103.7400.00103.74103.74103.7466
1734975000103.7400.00103.74103.74103.741711
1734715800103.7400.00103.74103.74103.74535
1734629400103.7400.00103.74103.74103.74834
1734543000103.7400.00103.74103.74103.741013
1734456600103.7400.00103.74103.74103.74996
1734370200103.7400.00103.74103.74103.741011
1734111000103.7400.00103.74103.74103.741229
1734024600103.7400.00103.74103.74103.74813
1733938200103.7400.00103.74103.74103.741109
1733851800103.7400.00103.74103.74103.741510
1733765400103.7400.00103.74103.74103.744541
1733506200103.7400.00103.74103.74103.7431195
1733419800103.7400.00103.74103.74103.741943
1733333400103.7400.00103.74103.74103.741240
1733247000103.7400.00103.74103.74103.74814
1733160600103.7400.00103.74103.74103.742497
1732901400103.7400.00103.74103.74103.741731
1732815000103.7400.00103.74103.74103.740
1732728600103.7400.00103.74103.74103.74647
1732642200103.7400.00103.74103.74103.74666
1732555800103.7400.00103.74103.74103.742557

0JVT Financials

Financials