Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 62.5 | 62.5 | 490 | 62.5 | DE |
| 4 | 0 | 0 | 62.5 | 62.5 | 62.5 | 1511 | 62.5 | DE |
| 12 | 0 | 0 | 62.5 | 62.5 | 62.5 | 881 | 62.5 | DE |
| 26 | 0 | 0 | 62.5 | 62.5 | 62.5 | 613 | 62.5 | DE |
| 52 | 0 | 0 | 62.5 | 62.5 | 62.5 | 631 | 62.5 | DE |
| 156 | 0 | 0 | 62.5 | 62.5 | 62.5 | 502 | 62.5 | DE |
| 260 | 0 | 0 | 62.5 | 62.5 | 62.5 | 467 | 62.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 427 |
| 1732642200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 379 |
| 1732555800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 793 |
| 1732296600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 245 |
| 1732210200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 852 |
| 1732123800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 378 |
| 1732037400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 972 |
| 1731951000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 195 |
| 1731691800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 452 |
| 1731605400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 351 |
| 1731519000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 199 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 209 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1217 |
| 1731087000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 20856 |
| 1731000600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 573 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 796 |
| 1730827800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1175 |
| 1730741400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 40 |
| 1730482200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 124 |
| 1730395800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1261 |
| 1730309400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 255 |
| 1730223000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 261 |
| 1730136600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 36 |
| 1729873800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 236 |
| 1729787400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 332 |
| 1729701000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 371 |
| 1729614600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1557 |
| 1729528200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 529 |
| 1729269000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 754 |
| 1729182600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 603 |
| 1729096200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 456 |
| 1729009800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2545 |
| 1728923400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 480 |
| 1728664200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 820 |
| 1728577800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 57 |
| 1728491400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 54 |
| 1728405000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1315 |
| 1728318600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1214 |
| 1728059400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 232 |
| 1727973000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 957 |
| 1727886600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 554 |
| 1727800200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 82 |
| 1727713800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 912 |
| 1727454600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1669 |
| 1727368200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1603 |
| 1727281800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727195400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 549 |
| 1727109000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 457 |
| 1726849800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 188 |
| 1726763400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 900 |
| 1726677000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 119 |
| 1726590600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 454 |
| 1726504200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 142 |
| 1726245000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 11 |
| 1726158600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 8 |
| 1726072200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 134 |
| 1725985800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 124 |
| 1725899400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 133 |
| 1725640200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 89 |
| 1725553800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 116 |
| 1725467400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 599 |
| 1725381000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 913 |
| 1725294600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725035400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 146 |
| 1724949000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 372 |
| 1724862600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
