We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.01 | 32.01 | 32.01 | 6822 | 32.01 | DE |
| 4 | 0 | 0 | 32.01 | 32.01 | 32.01 | 24707 | 32.01 | DE |
| 12 | 0 | 0 | 32.01 | 32.01 | 32.01 | 12249 | 32.01 | DE |
| 26 | 0 | 0 | 32.01 | 32.01 | 32.01 | 12578 | 32.01 | DE |
| 52 | 0 | 0 | 32.01 | 32.01 | 32.01 | 9418 | 32.01 | DE |
| 156 | 0 | 0 | 32.01 | 32.01 | 32.01 | 8165 | 32.01 | DE |
| 260 | 0 | 0 | 0 | 32.01 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 4417 |
| 1725985800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 250 |
| 1725899400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 792 |
| 1725640200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3029 |
| 1725553800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2238 |
| 1725467400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 5789 |
| 1725381000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3441 |
| 1725294600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1725035400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2236 |
| 1724949000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3409 |
| 1724862600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 20312 |
| 1724776200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2401 |
| 1724430600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2976 |
| 1724344200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2684 |
| 1724257800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 800 |
| 1724171400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1339 |
| 1724085000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 60595 |
| 1723825800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3835 |
| 1723739400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2254 |
| 1723653000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 14538 |
| 1723566600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 4616 |
| 1723480200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3772 |
| 1723221000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2256 |
| 1723134600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3306 |
| 1723048200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 35964 |
| 1722961800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 17280 |
| 1722875400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 5804 |
| 1722616200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 103073 |
| 1722529800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 30274 |
| 1722443400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 8614 |
| 1722357000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2544 |
| 1722270600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3824 |
| 1722011400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2395 |
| 1721925000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 671 |
| 1721838600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 318 |
| 1721752200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 216190 |
| 1721665800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3826 |
| 1721406600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1736 |
| 1721320200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1700 |
| 1721233800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1804 |
| 1721147400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 191369 |
| 1721061000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2780 |
| 1720801800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 4450 |
| 1720715400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6422 |
| 1720629000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 884 |
| 1720542600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 4672 |
| 1720456200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1185 |
| 1720197000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 976 |
| 1720110600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1720024200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 8398 |
| 1719937800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2296 |
| 1719851400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2459 |
| 1719592200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 257164 |
| 1719505800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 339 |
| 1719419400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 188274 |
| 1719333000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 141855 |
| 1719246600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 412 |
| 1718987400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 911 |
| 1718901000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6150 |
| 1718814600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1718728200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 4380 |
| 1718641800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1407 |
| 1718382600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 536 |
| 1718296200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 943 |
| 1718209800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
