We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.3 | 111.3 | 111.3 | 77 | 111.3 | DE |
| 4 | 0 | 0 | 111.3 | 111.3 | 111.3 | 64 | 111.3 | DE |
| 12 | 0 | 0 | 111.3 | 111.3 | 111.3 | 133 | 111.3 | DE |
| 26 | 0 | 0 | 111.3 | 111.3 | 111.3 | 768 | 111.3 | DE |
| 52 | 0 | 0 | 111.3 | 111.3 | 111.3 | 426 | 111.3 | DE |
| 156 | 0 | 0 | 111.3 | 111.3 | 111.3 | 343 | 111.3 | DE |
| 260 | 0 | 0 | 111.3 | 111.3 | 111.3 | 212 | 111.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3 |
| 1727973000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3 |
| 1727886600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 154 |
| 1727800200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 200 |
| 1727713800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 28 |
| 1727454600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1727368200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 79 |
| 1727281800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1727195400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1727109000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1726849800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 5 |
| 1726763400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 50 |
| 1726677000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 161 |
| 1726590600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 35 |
| 1726504200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1726245000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3 |
| 1726158600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 111 |
| 1726072200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 384 |
| 1725985800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1725899400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1725640200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 50 |
| 1725553800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
| 1725467400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 125 |
| 1725381000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 52 |
| 1725294600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1725035400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 41 |
| 1724949000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
| 1724862600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 76 |
| 1724776200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 7 |
| 1724430600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3 |
| 1724344200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 54 |
| 1724257800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 805 |
| 1724171400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 101 |
| 1724085000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 9 |
| 1723825800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 5 |
| 1723739400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 99 |
| 1723653000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 217 |
| 1723566600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 50 |
| 1723480200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 38 |
| 1723221000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 15 |
| 1723134600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 577 |
| 1723048200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 532 |
| 1722961800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 75 |
| 1722875400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 676 |
| 1722616200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1558 |
| 1722529800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 174 |
| 1722443400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 149 |
| 1722357000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 21 |
| 1722270600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1722011400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 48 |
| 1721925000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 513 |
| 1721838600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 52 |
| 1721752200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 20 |
| 1721665800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 121 |
| 1721406600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 136 |
| 1721320200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 178 |
| 1721233800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 37 |
| 1721147400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 8 |
| 1721061000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
| 1720801800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 44 |
| 1720715400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 100 |
| 1720629000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 268 |
| 1720542600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 12 |
| 1720456200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
