ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,551.64
0.26%
Dow Jones
40,008.39
0.61%
Brent Oil
79.51
-1.35%
Bitcoin
59,114.46
-2.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Societe Industrielle Et Financiere (0JWM)

  7. Societe Industrielle Et Financiere (0JWM) Historical

Societe Industrielle Et Financiere

Societe Industrielle Et Financiere (0JWM)

LSE
6,700.00
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260067006700670026700DE
520067006700670026700DE
15600670067006700126700DE
26000670067006700106700DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1723566600670000.006700670067000
1723480200670000.006700670067000
1723221000670000.006700670067000
1723134600670000.006700670067000
1723048200670000.006700670067000
1722961800670000.006700670067000
1722875400670000.006700670067000
1722616200670000.006700670067000
1722529800670000.006700670067000
1722443400670000.006700670067000
1722357000670000.006700670067000
1722270600670000.006700670067000
1722011400670000.006700670067000
1721925000670000.006700670067000
1721838600670000.006700670067000
1721752200670000.006700670067000
1721665800670000.006700670067000
1721406600670000.006700670067000
1721320200670000.006700670067000
1721233800670000.006700670067000
1721147400670000.006700670067000
1721061000670000.006700670067000
1720801800670000.006700670067000
1720715400670000.006700670067000
1720629000670000.006700670067000
1720542600670000.006700670067000
1720456200670000.006700670067000
1720197000670000.006700670067000
1720110600670000.006700670067000
1720024200670000.006700670067000
1719937800670000.006700670067000
1719851400670000.006700670067000
1719592200670000.006700670067000
1719505800670000.006700670067000
1719419400670000.006700670067000
1719333000670000.006700670067000
1719246600670000.006700670067000
1718987400670000.006700670067000
1718901000670000.006700670067000
1718814600670000.006700670067000
1718728200670000.006700670067000
1718641800670000.006700670067000
1718382600670000.006700670067000
1718296200670000.006700670067000
1718209800670000.006700670067000
1718123400670000.006700670067000
1718037000670000.006700670067000
1717777800670000.006700670067000
1717691400670000.006700670067000
1717605000670000.006700670067000
1717518600670000.006700670067000
1717432200670000.006700670067000
1717173000670000.006700670067000
1717086600670000.006700670067000
1717000200670000.006700670067000
1716913800670000.006700670067000
1716568200670000.006700670067000
1716481800670000.006700670067000
1716395400670000.006700670067000
1716309000670000.006700670067000
1716222600670000.006700670067000
1715963400670000.006700670067000
1715877000670000.006700670067000
1715790600670000.006700670067000
1715704200670000.006700670067000

Your Recent History

LSE
0JWM
Societe Industrielle Et ...
NASDAQ
IRAA
Iris Acquisition
NYSE
XIN
Xinyuan Real Estate
BIT
P1L6D9
BNP Paribas Issuance
BIT
P231Y6
NLBNPIT231Y6 20240918 5200
BIT
P25390
NLBNPIT25390 20240920 1050
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved