0JX9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 48 |
Jul 16 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 196 |
Jul 15 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 387 |
Jul 12 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 188 |
Jul 11 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 40 |
Jul 10 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 221 |
Jul 09 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jul 08 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jul 05 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 154 |
Jul 04 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jul 03 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jul 02 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 272 |
Jul 01 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 286 |
Jun 28 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 8 |
Jun 27 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 274 |
Jun 26 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 20 |
Jun 25 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jun 24 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 384 |
Jun 21 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jun 20 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 4,367 |
Jun 19 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 328 |
Jun 18 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,995 |
Jun 17 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 187 |
Jun 14 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 102 |
Jun 13 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 232 |
Jun 12 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 229 |
Jun 11 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 2,408 |
Jun 10 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 199 |
Jun 07 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jun 06 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 29 |
Jun 05 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jun 04 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 38 |
Jun 03 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 6 |
May 31 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,381 |
May 30 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 155 |
May 29 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
May 28 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
May 24 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 247 |
May 23 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1 |
May 22 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 602 |
May 21 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 2,502 |
May 20 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,216 |
May 17 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 540 |
May 16 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 112 |
May 15 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 45 |
May 14 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 37 |
May 13 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 50 |
May 10 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 61 |
May 09 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
May 08 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 114 |
May 07 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
May 03 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
May 02 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 13 |
May 01 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Apr 30 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 686 |
Apr 29 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Apr 26 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Apr 25 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 8 |
Apr 24 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 28 |
Apr 23 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Apr 22 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 630 |
Apr 19 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |