Macy's Inc Historical Data - 0JXD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Macy's Inc (0JXD)
Macy's Inc (0JXD) Historical

Macy's Inc (0JXD)

34.61

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.61	34.61	34.61	19663	34.61	DE
4	0	0	34.61	34.61	34.61	14477	34.61	DE
12	0	0	34.61	34.61	34.61	7402	34.61	DE
26	0	0	34.61	34.61	34.61	6499	34.61	DE
52	0	0	34.61	34.61	34.61	9604	34.61	DE
156	0	0	34.61	34.61	34.61	7262	34.61	DE
260	0	0	34.61	34.61	34.61	15778	34.61	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	34.61	0	0.00	34.61	34.61	34.61	7461
1721320200	34.61	0	0.00	34.61	34.61	34.61	6536
1721233800	34.61	0	0.00	34.61	34.61	34.61	6233
1721147400	34.61	0	0.00	34.61	34.61	34.61	20944
1721061000	34.61	0	0.00	34.61	34.61	34.61	64041
1720801800	34.61	0	0.00	34.61	34.61	34.61	563
1720715400	34.61	0	0.00	34.61	34.61	34.61	8146
1720629000	34.61	0	0.00	34.61	34.61	34.61	1372
1720542600	34.61	0	0.00	34.61	34.61	34.61	2278
1720456200	34.61	0	0.00	34.61	34.61	34.61	9996
1720197000	34.61	0	0.00	34.61	34.61	34.61	119395
1720110600	34.61	0	0.00	34.61	34.61	34.61	0
1720024200	34.61	0	0.00	34.61	34.61	34.61	3870
1719937800	34.61	0	0.00	34.61	34.61	34.61	3556
1719851400	34.61	0	0.00	34.61	34.61	34.61	7178
1719592200	34.61	0	0.00	34.61	34.61	34.61	5419
1719505800	34.61	0	0.00	34.61	34.61	34.61	7259
1719419400	34.61	0	0.00	34.61	34.61	34.61	5901
1719333000	34.61	0	0.00	34.61	34.61	34.61	102
1719246600	34.61	0	0.00	34.61	34.61	34.61	959
1718987400	34.61	0	0.00	34.61	34.61	34.61	1316
1718901000	34.61	0	0.00	34.61	34.61	34.61	1226
1718814600	34.61	0	0.00	34.61	34.61	34.61	0
1718728200	34.61	0	0.00	34.61	34.61	34.61	5410
1718641800	34.61	0	0.00	34.61	34.61	34.61	676
1718382600	34.61	0	0.00	34.61	34.61	34.61	917
1718296200	34.61	0	0.00	34.61	34.61	34.61	3617
1718209800	34.61	0	0.00	34.61	34.61	34.61	791
1718123400	34.61	0	0.00	34.61	34.61	34.61	5393
1718037000	34.61	0	0.00	34.61	34.61	34.61	3776
1717777800	34.61	0	0.00	34.61	34.61	34.61	1490
1717691400	34.61	0	0.00	34.61	34.61	34.61	580
1717605000	34.61	0	0.00	34.61	34.61	34.61	1716
1717518600	34.61	0	0.00	34.61	34.61	34.61	10338
1717432200	34.61	0	0.00	34.61	34.61	34.61	812
1717173000	34.61	0	0.00	34.61	34.61	34.61	93
1717086600	34.61	0	0.00	34.61	34.61	34.61	5738
1717000200	34.61	0	0.00	34.61	34.61	34.61	4295
1716913800	34.61	0	0.00	34.61	34.61	34.61	3381
1716568200	34.61	0	0.00	34.61	34.61	34.61	14141
1716481800	34.61	0	0.00	34.61	34.61	34.61	3178
1716395400	34.61	0	0.00	34.61	34.61	34.61	10897
1716309000	34.61	0	0.00	34.61	34.61	34.61	43819
1716222600	34.61	0	0.00	34.61	34.61	34.61	1343
1715963400	34.61	0	0.00	34.61	34.61	34.61	376
1715877000	34.61	0	0.00	34.61	34.61	34.61	806
1715790600	34.61	0	0.00	34.61	34.61	34.61	359
1715704200	34.61	0	0.00	34.61	34.61	34.61	483
1715617800	34.61	0	0.00	34.61	34.61	34.61	1488
1715358600	34.61	0	0.00	34.61	34.61	34.61	1653
1715272200	34.61	0	0.00	34.61	34.61	34.61	95
1715185800	34.61	0	0.00	34.61	34.61	34.61	1173
1715099400	34.61	0	0.00	34.61	34.61	34.61	1923
1714753800	34.61	0	0.00	34.61	34.61	34.61	47
1714667400	34.61	0	0.00	34.61	34.61	34.61	977
1714581000	34.61	0	0.00	34.61	34.61	34.61	161
1714494600	34.61	0	0.00	34.61	34.61	34.61	88
1714408200	34.61	0	0.00	34.61	34.61	34.61	2791
1714149000	34.61	0	0.00	34.61	34.61	34.61	3392
1714062600	34.61	0	0.00	34.61	34.61	34.61	1303
1713976200	34.61	0	0.00	34.61	34.61	34.61	502
1713889800	34.61	0	0.00	34.61	34.61	34.61	2200
1713803400	34.61	0	0.00	34.61	34.61	34.61	1137
1713544200	34.61	0	0.00	34.61	34.61	34.61	488

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions