We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.46 | 38.46 | 38.46 | 974 | 38.46 | DE |
| 4 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1226 | 38.46 | DE |
| 12 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1080 | 38.46 | DE |
| 26 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1120 | 38.46 | DE |
| 52 | 0 | 0 | 38.46 | 38.46 | 38.46 | 937 | 38.46 | DE |
| 156 | 0 | 0 | 38.46 | 38.46 | 38.46 | 507 | 38.46 | DE |
| 260 | 0 | 0 | 38.46 | 38.46 | 38.46 | 444 | 38.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1266 |
| 1720801800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 641 |
| 1720715400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 525 |
| 1720629000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1291 |
| 1720542600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1148 |
| 1720456200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 4658 |
| 1720197000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1833 |
| 1720110600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1720024200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 969 |
| 1719937800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1033 |
| 1719851400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1854 |
| 1719592200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1392 |
| 1719505800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 648 |
| 1719419400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 493 |
| 1719333000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 855 |
| 1719246600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 809 |
| 1718987400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 738 |
| 1718901000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1321 |
| 1718814600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1718728200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 593 |
| 1718641800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1140 |
| 1718382600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 960 |
| 1718296200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 488 |
| 1718209800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 285 |
| 1718123400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 356 |
| 1718037000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 808 |
| 1717777800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 401 |
| 1717691400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 769 |
| 1717605000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1026 |
| 1717518600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1463 |
| 1717432200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1045 |
| 1717173000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 572 |
| 1717086600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 321 |
| 1717000200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 342 |
| 1716913800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1687 |
| 1716568200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 3279 |
| 1716481800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1289 |
| 1716395400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 588 |
| 1716309000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 4594 |
| 1716222600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 482 |
| 1715963400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 885 |
| 1715877000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 989 |
| 1715790600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 588 |
| 1715704200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 425 |
| 1715617800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2325 |
| 1715358600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2656 |
| 1715272200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 405 |
| 1715185800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 977 |
| 1715099400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 509 |
| 1714753800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 361 |
| 1714667400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 853 |
| 1714581000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1435 |
| 1714494600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 574 |
| 1714408200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1112 |
| 1714149000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 414 |
| 1714062600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 904 |
| 1713976200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 371 |
| 1713889800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 749 |
| 1713803400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 841 |
| 1713544200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 748 |
| 1713457800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 781 |
| 1713371400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 949 |
| 1713285000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
