We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.9 | 21.9 | 21.9 | 4832 | 21.9 | DE |
| 4 | 0 | 0 | 21.9 | 21.9 | 21.9 | 3303 | 21.9 | DE |
| 12 | 0 | 0 | 21.9 | 21.9 | 21.9 | 3208 | 21.9 | DE |
| 26 | 0 | 0 | 21.9 | 21.9 | 21.9 | 3650 | 21.9 | DE |
| 52 | 0 | 0 | 21.9 | 21.9 | 21.9 | 4526 | 21.9 | DE |
| 156 | 0 | 0 | 21.9 | 21.9 | 21.9 | 7494 | 21.9 | DE |
| 260 | 0 | 0 | 21.9 | 21.9 | 21.9 | 9716 | 21.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 14157 |
| 1727713800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 253 |
| 1727454600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6275 |
| 1727368200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3810 |
| 1727281800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 689 |
| 1727195400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1064 |
| 1727109000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 498 |
| 1726849800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 516 |
| 1726763400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1140 |
| 1726677000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1608 |
| 1726590600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1882 |
| 1726504200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1514 |
| 1726245000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 7231 |
| 1726158600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1540 |
| 1726072200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5594 |
| 1725985800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4624 |
| 1725899400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2529 |
| 1725640200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1424 |
| 1725553800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2717 |
| 1725467400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6496 |
| 1725381000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4234 |
| 1725294600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725035400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1930 |
| 1724949000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 866 |
| 1724862600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1382 |
| 1724776200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 691 |
| 1724430600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 179 |
| 1724344200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 583 |
| 1724257800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 395 |
| 1724171400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 414 |
| 1724085000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2210 |
| 1723825800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3658 |
| 1723739400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4484 |
| 1723653000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1951 |
| 1723566600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1858 |
| 1723480200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2027 |
| 1723221000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1889 |
| 1723134600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5806 |
| 1723048200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1224 |
| 1722961800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2638 |
| 1722875400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 13572 |
| 1722616200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4329 |
| 1722529800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 10806 |
| 1722443400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2178 |
| 1722357000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 7917 |
| 1722270600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1073 |
| 1722011400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5521 |
| 1721925000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2064 |
| 1721838600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2884 |
| 1721752200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1623 |
| 1721665800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3251 |
| 1721406600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 8160 |
| 1721320200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1919 |
| 1721233800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 10426 |
| 1721147400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1644 |
| 1721061000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4068 |
| 1720801800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1897 |
| 1720715400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 626 |
| 1720629000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 723 |
| 1720542600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2780 |
| 1720456200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1378 |
| 1720197000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 8664 |
| 1720110600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1720024200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2695 |
| 1719937800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 7620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
