Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.9 | 21.9 | 21.9 | 1434 | 21.9 | DE |
| 4 | 0 | 0 | 21.9 | 21.9 | 21.9 | 7040 | 21.9 | DE |
| 12 | 0 | 0 | 21.9 | 21.9 | 21.9 | 4593 | 21.9 | DE |
| 26 | 0 | 0 | 21.9 | 21.9 | 21.9 | 4225 | 21.9 | DE |
| 52 | 0 | 0 | 21.9 | 21.9 | 21.9 | 3826 | 21.9 | DE |
| 156 | 0 | 0 | 21.9 | 21.9 | 21.9 | 7108 | 21.9 | DE |
| 260 | 0 | 0 | 21.9 | 21.9 | 21.9 | 8005 | 21.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1732642200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1732555800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1732296600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1732210200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3629 |
| 1732123800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3542 |
| 1732037400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3653 |
| 1731951000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6887 |
| 1731691800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 13802 |
| 1731605400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6440 |
| 1731519000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3181 |
| 1731432600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3468 |
| 1731346200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 7949 |
| 1731087000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 52647 |
| 1731000600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5178 |
| 1730914200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 16773 |
| 1730827800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3076 |
| 1730741400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2033 |
| 1730482200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2331 |
| 1730395800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5857 |
| 1730309400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 344 |
| 1730223000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 515 |
| 1730136600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5354 |
| 1729873800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1970 |
| 1729787400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2823 |
| 1729701000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1840 |
| 1729614600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2537 |
| 1729528200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5025 |
| 1729269000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3699 |
| 1729182600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2709 |
| 1729096200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1707 |
| 1729009800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3272 |
| 1728923400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2087 |
| 1728664200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1742 |
| 1728577800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2665 |
| 1728491400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 9638 |
| 1728405000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4452 |
| 1728318600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4748 |
| 1728059400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3929 |
| 1727973000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3089 |
| 1727886600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6213 |
| 1727800200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 14157 |
| 1727713800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 253 |
| 1727454600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6275 |
| 1727368200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3810 |
| 1727281800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 689 |
| 1727195400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1064 |
| 1727109000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 498 |
| 1726849800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 516 |
| 1726763400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1140 |
| 1726677000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1608 |
| 1726590600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1882 |
| 1726504200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1514 |
| 1726245000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 7231 |
| 1726158600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1540 |
| 1726072200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5594 |
| 1725985800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4624 |
| 1725899400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2529 |
| 1725640200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1424 |
| 1725553800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2717 |
| 1725467400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6496 |
| 1725381000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4234 |
| 1725294600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725035400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1930 |
| 1724949000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 866 |
| 1724862600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
